時価総額
- 2010年3月31日
- 162億8160万
- 2011年3月31日
- 108億9654万
- 2012年3月30日
- 123億8818万
- 2013年3月29日
- 140億3151万
- 2014年3月31日
- 164億767万
- 2015年3月31日
- 248億3653万
- 2016年3月31日
- 243億5793万
- 2017年3月31日
- 325億6540万
- 2018年3月30日
- 387億672万
- 2019年3月29日
- 451億6520万
- 2020年3月31日
- 502億1264万
- 2021年3月31日
- 559億5493万
- 2022年3月31日
- 449億7791万
- 2023年3月31日
- 435億7012万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 3,920 | 3,970 | 3,835 | 3,835 | -3.88% | 55,600 | 931億2233万 | +5.5% | 12.34 | 1.46 |
| 04/24 | 3,975 | 4,000 | 3,880 | 3,990 | +1.27% | 60,200 | 968億8607万 | +10.43% | 12.84 | 1.52 |
| 04/23 | 3,945 | 3,995 | 3,870 | 3,940 | +0.38% | 93,900 | 956億7196万 | +9.9% | 12.68 | 1.5 |
| 04/22 | 3,935 | 4,045 | 3,815 | 3,925 | -0.13% | 185,500 | 953億773万 | +10.31% | 12.63 | 1.49 |
| 04/19 | 3,985 | 4,070 | 3,760 | 3,930 | -1.13% | 125,700 | 954億2914万 | +11.55% | 12.65 | 1.49 |
| 04/18 | 3,810 | 3,990 | 3,740 | 3,975 | +3.38% | 65,600 | 965億2184万 | +14.13% | 12.79 | 1.51 |
| 04/17 | 3,850 | 3,915 | 3,745 | 3,845 | +1.45% | 98,100 | 933億6515万 | +11.77% | 12.37 | 1.46 |
| 04/16 | 3,915 | 3,945 | 3,750 | 3,790 | -3.32% | 92,700 | 920億2963万 | +11.37% | 12.2 | 1.44 |
| 04/15 | 3,780 | 3,930 | 3,760 | 3,920 | +1.03% | 100,500 | 951億8632万 | +16.46% | 12.61 | 1.49 |
| 04/12 | 3,935 | 3,945 | 3,835 | 3,880 | -1.65% | 134,300 | 942億1503万 | +16.55% | 12.48 | 1.47 |
| 04/11 | 3,830 | 3,975 | 3,675 | 3,945 | +4.37% | 205,500 | 957億9337万 | +19.91% | 12.69 | 1.5 |
| 04/10 | 3,650 | 3,850 | 3,635 | 3,780 | +4.28% | 212,400 | 917億8681万 | +16.31% | 12.16 | 1.44 |
| 04/09 | 3,530 | 3,685 | 3,505 | 3,625 | +3.13% | 101,200 | 880億2306万 | +12.72% | 11.66 | 1.38 |
| 04/08 | 3,295 | 3,515 | 3,275 | 3,515 | +8.15% | 125,000 | 853億5202万 | +10.4% | 11.31 | 1.33 |
| 04/05 | 3,185 | 3,255 | 3,130 | 3,250 | -0.15% | 34,600 | 789億1723万 | +2.98% | 10.46 | 1.23 |
| 04/04 | 3,300 | 3,310 | 3,245 | 3,255 | -0.31% | 25,700 | 790億3864万 | +3.7% | 10.47 | 1.24 |
| 04/03 | 3,265 | 3,310 | 3,185 | 3,265 | -0.31% | 49,600 | 792億8146万 | +4.51% | 10.51 | 1.24 |
| 04/02 | 3,355 | 3,385 | 3,225 | 3,275 | -2.38% | 70,600 | 795億2428万 | +5.41% | 10.54 | 1.24 |
| 04/01 | 3,500 | 3,500 | 3,335 | 3,355 | -3.17% | 78,900 | 814億6686万 | +8.58% | 10.8 | 1.27 |
| 03/29 | 3,445 | 3,470 | 3,380 | 3,465 | +3.59% | 59,600 | 841億3790万 | +12.83% | 11.15 | 1.32 |
| 03/28 | 3,350 | 3,390 | 3,315 | 3,345 | -0.59% | 60,100 | 812億2404万 | +9.82% | 10.76 | 1.27 |
| 03/27 | 3,435 | 3,440 | 3,350 | 3,365 | -1.32% | 106,600 | 817億968万 | +11.17% | 10.83 | 1.28 |
| 03/26 | 3,450 | 3,485 | 3,375 | 3,410 | -3.54% | 98,200 | 828億238万 | +13.44% | 10.97 | 1.29 |
| 03/25 | 3,510 | 3,585 | 3,485 | 3,535 | +2.32% | 106,300 | 858億3766万 | +18.5% | 11.37 | 1.34 |
| 03/22 | 3,345 | 3,495 | 3,305 | 3,455 | +5.02% | 136,900 | 838億9508万 | +17.08% | 11.12 | 1.31 |
| 03/21 | 3,330 | 3,350 | 3,245 | 3,290 | -0.15% | 76,000 | 798億8852万 | +12.48% | 10.59 | 1.25 |
| 03/19 | 3,280 | 3,295 | 3,205 | 3,295 | +1.38% | 68,200 | 800億993万 | +13.43% | 10.6 | 1.25 |
| 03/18 | 3,210 | 3,285 | 3,200 | 3,250 | +5.86% | 80,800 | 789億1723万 | +12.77% | 10.46 | 1.23 |
| 03/15 | 2,947 | 3,100 | 2,939 | 3,070 | +5.35% | 85,200 | 745億4643万 | +7.31% | 9.88 | 1.17 |
| 03/14 | 2,915 | 2,940 | 2,887 | 2,914 | +0.52% | 14,300 | 707億5840万 | +2.43% | 9.38 | 1.11 |
| 03/13 | 2,958 | 2,971 | 2,874 | 2,899 | -0.65% | 19,700 | 703億9417万 | +2.29% | 9.33 | 1.1 |
| 03/12 | 2,879 | 2,919 | 2,851 | 2,918 | +1.28% | 35,400 | 708億5553万 | +3.33% | 9.39 | 1.11 |
| 03/11 | 2,920 | 2,951 | 2,837 | 2,881 | -3.42% | 33,300 | 699億5709万 | +2.45% | 9.27 | 1.09 |
| 03/08 | 2,904 | 2,988 | 2,904 | 2,983 | +2.26% | 33,700 | 724億3387万 | +6.5% | 9.6 | 1.13 |
| 03/07 | 2,971 | 2,995 | 2,893 | 2,917 | -0.95% | 26,700 | 708億3125万 | +4.78% | 9.39 | 1.11 |
| 03/06 | 2,885 | 2,980 | 2,880 | 2,945 | +0.89% | 41,700 | 715億1115万 | +6.39% | 9.48 | 1.12 |
| 03/05 | 2,822 | 2,920 | 2,822 | 2,919 | +3.44% | 39,400 | 708億7981万 | +6.15% | 9.39 | 1.11 |
| 03/04 | 2,810 | 2,851 | 2,801 | 2,822 | +0.28% | 39,800 | 685億2443万 | +3.29% | 9.08 | 1.07 |
| 03/01 | 2,829 | 2,842 | 2,787 | 2,814 | -0.53% | 25,000 | 683億3018万 | +3.49% | 9.05 | 1.07 |
| 02/29 | 2,872 | 2,872 | 2,810 | 2,829 | -1.5% | 20,900 | 686億9441万 | +4.58% | 9.1 | 1.07 |
| 02/28 | 2,849 | 2,883 | 2,849 | 2,872 | +0.98% | 27,300 | 697億3855万 | +6.65% | 9.24 | 1.09 |
| 02/27 | 2,864 | 2,893 | 2,830 | 2,844 | -0.84% | 35,600 | 690億5864万 | +6.16% | 9.15 | 1.08 |
| 02/26 | 2,875 | 2,895 | 2,845 | 2,868 | -0.21% | 32,200 | 696億4142万 | +7.62% | 9.23 | 1.09 |
| 02/22 | 2,852 | 2,874 | 2,847 | 2,874 | +1.05% | 20,100 | 697億8711万 | +8.49% | 9.25 | 1.09 |
| 02/21 | 2,836 | 2,846 | 2,803 | 2,844 | -0.25% | 21,800 | 690億5864万 | +7.97% | 9.15 | 1.08 |
| 02/20 | 2,858 | 2,866 | 2,833 | 2,851 | -0.38% | 40,000 | 692億2862万 | +8.82% | 9.17 | 1.08 |
| 02/19 | 2,838 | 2,873 | 2,805 | 2,862 | +1.49% | 35,600 | 694億9572万 | +9.82% | 9.21 | 1.09 |
| 02/16 | 2,759 | 2,825 | 2,756 | 2,820 | +2.69% | 49,800 | 684億7587万 | +8.88% | 9.07 | 1.07 |
| 02/15 | 2,793 | 2,814 | 2,707 | 2,746 | -1.47% | 40,100 | 666億7898万 | +6.6% | 8.84 | 1.04 |
| 02/14 | 2,776 | 2,797 | 2,735 | 2,787 | -0.11% | 32,800 | 676億7456万 | +8.65% | 8.97 | 1.06 |
| 02/13 | 2,726 | 2,798 | 2,714 | 2,790 | +2.57% | 53,100 | 677億4740万 | +9.41% | 8.98 | 1.06 |
| 02/09 | 2,880 | 2,920 | 2,717 | 2,720 | -0.18% | 129,900 | 660億4765万 | +7.34% | 8.75 | 1.03 |
| 02/08 | 2,700 | 2,842 | 2,626 | 2,725 | +1.72% | 182,700 | 661億6906万 | +8.09% | 8.77 | 1.03 |
| 02/07 | 2,633 | 2,684 | 2,633 | 2,679 | +1.75% | 44,200 | 650億5208万 | +6.82% | 8.62 | 1.02 |
| 02/06 | 2,631 | 2,661 | 2,626 | 2,633 | -1.31% | 37,900 | 639億3509万 | +5.57% | 8.47 | 1 |
| 02/05 | 2,662 | 2,699 | 2,641 | 2,668 | +2.14% | 59,700 | 647億8497万 | +7.54% | 8.58 | 1.01 |
| 02/02 | 2,608 | 2,629 | 2,567 | 2,612 | +0.15% | 41,000 | 634億2517万 | +5.96% | 8.4 | 0.99 |
| 02/01 | 2,571 | 2,610 | 2,557 | 2,608 | +1.91% | 80,200 | 633億2804万 | +6.41% | 8.39 | 0.99 |
| 01/31 | 2,513 | 2,559 | 2,513 | 2,559 | +1.87% | 38,100 | 621億3821万 | +5.05% | 8.23 | 0.97 |
| 01/30 | 2,540 | 2,543 | 2,512 | 2,512 | +0.72% | 44,500 | 609億9694万 | +3.72% | 8.08 | 0.95 |
| 01/29 | 2,484 | 2,506 | 2,475 | 2,494 | +0.89% | 27,600 | 605億5986万 | +3.44% | 8.03 | 0.95 |
| 01/26 | 2,487 | 2,493 | 2,471 | 2,472 | -0.6% | 22,100 | 600億2566万 | +2.96% | 7.95 | 0.94 |
| 01/25 | 2,464 | 2,494 | 2,464 | 2,487 | +0.57% | 26,600 | 603億8989万 | +4.02% | 8 | 0.94 |
| 01/24 | 2,513 | 2,517 | 2,465 | 2,473 | -1.67% | 22,400 | 600億4994万 | +3.86% | 7.96 | 0.94 |
| 01/23 | 2,538 | 2,540 | 2,514 | 2,515 | -0.2% | 17,100 | 610億6979万 | +6.07% | 8.09 | 0.96 |
| 01/22 | 2,503 | 2,530 | 2,501 | 2,520 | +0.8% | 40,300 | 611億9120万 | +6.78% | 8.11 | 0.96 |
| 01/19 | 2,491 | 2,500 | 2,488 | 2,500 | +0.56% | 21,300 | 607億556万 | +6.43% | 8.04 | 0.95 |
| 01/18 | 2,495 | 2,497 | 2,481 | 2,486 | 0% | 23,700 | 603億6561万 | +6.33% | 8 | 0.94 |
| 01/17 | 2,488 | 2,523 | 2,486 | 2,486 | -0.08% | 32,000 | 603億6561万 | +6.88% | 8 | 0.94 |
| 01/16 | 2,499 | 2,506 | 2,478 | 2,488 | -0.48% | 32,300 | 604億1417万 | +7.47% | 8.01 | 0.94 |
| 01/15 | 2,486 | 2,500 | 2,485 | 2,500 | +1.38% | 21,700 | 607億556万 | +8.51% | 8.04 | 0.95 |
| 01/12 | 2,477 | 2,490 | 2,460 | 2,466 | -0.28% | 21,800 | 598億7996万 | +7.59% | 7.93 | 0.94 |
| 01/11 | 2,470 | 2,485 | 2,466 | 2,473 | +0.53% | 30,300 | 600億4994万 | +8.37% | 7.96 | 0.94 |
| 01/10 | 2,421 | 2,471 | 2,421 | 2,460 | +1.61% | 46,500 | 597億3427万 | +8.27% | 7.92 | 0.93 |
| 01/09 | 2,419 | 2,437 | 2,408 | 2,421 | +1.42% | 32,800 | 587億8726万 | +6.98% | 7.79 | 0.92 |
| 01/05 | 2,425 | 2,430 | 2,376 | 2,387 | -0.91% | 27,400 | 579億6167万 | +5.81% | 7.68 | 0.91 |
| 01/04 | 2,405 | 2,420 | 2,392 | 2,409 | +1.01% | 50,000 | 584億9588万 | +7.02% | 7.75 | 0.91 |
| 2023 | ||||||||||
| 12/29 | 2,330 | 2,394 | 2,330 | 2,385 | +2.1% | 42,400 | 579億1310万 | +6.19% | 7.67 | 0.91 |
| 12/28 | 2,315 | 2,338 | 2,314 | 2,336 | +0.91% | 37,800 | 567億2327万 | +4.24% | 7.52 | 0.89 |
| 12/27 | 2,281 | 2,322 | 2,281 | 2,315 | +2.39% | 48,100 | 562億1335万 | +3.49% | 7.45 | 0.88 |
| 12/26 | 2,260 | 2,266 | 2,251 | 2,261 | +0.09% | 27,300 | 549億211万 | +1.3% | 7.28 | 0.86 |
| 12/25 | 2,250 | 2,270 | 2,247 | 2,259 | +0.76% | 33,800 | 548億5354万 | +1.39% | 7.27 | 0.86 |
| 12/22 | 2,234 | 2,245 | 2,228 | 2,242 | +1.26% | 35,100 | 544億4074万 | +0.76% | 7.21 | 0.85 |
| 12/21 | 2,226 | 2,240 | 2,214 | 2,214 | -1.03% | 20,300 | 537億6084万 | -0.4% | 7.12 | 0.84 |
| 12/20 | 2,217 | 2,254 | 2,217 | 2,237 | -0.36% | 89,900 | 543億1933万 | +0.72% | 7.2 | 0.85 |
| 12/19 | 2,230 | 2,246 | 2,217 | 2,245 | +1.17% | 32,200 | 545億1359万 | +1.13% | 7.22 | 0.85 |
| 12/18 | 2,232 | 2,232 | 2,193 | 2,219 | -0.63% | 33,800 | 538億8225万 | +0.05% | 7.14 | 0.84 |
| 12/15 | 2,225 | 2,240 | 2,217 | 2,233 | +0.36% | 31,300 | 542億2220万 | +0.68% | 7.19 | 0.85 |
| 12/14 | 2,255 | 2,255 | 2,198 | 2,225 | -0.45% | 53,300 | 540億2795万 | +0.45% | 7.16 | 0.84 |
| 12/13 | 2,246 | 2,254 | 2,227 | 2,235 | 0% | 37,200 | 542億7077万 | +0.77% | 7.19 | 0.85 |
| 12/12 | 2,240 | 2,246 | 2,225 | 2,235 | +0.22% | 53,100 | 542億7077万 | +0.49% | 7.19 | 0.85 |
| 12/11 | 2,185 | 2,230 | 2,179 | 2,230 | +2.06% | 41,600 | 541億4936万 | +0.04% | 7.18 | 0.85 |
| 12/08 | 2,191 | 2,209 | 2,168 | 2,185 | -1.58% | 53,900 | 530億5666万 | -2.24% | 7.03 | 0.83 |
| 12/07 | 2,220 | 2,222 | 2,201 | 2,220 | +0.05% | 36,400 | 539億653万 | -0.98% | 7.14 | 0.84 |
| 12/06 | 2,197 | 2,223 | 2,196 | 2,219 | +1.37% | 39,200 | 538億8225万 | -1.2% | 7.14 | 0.84 |
| 12/05 | 2,217 | 2,221 | 2,189 | 2,189 | -1.35% | 44,800 | 531億5379万 | -2.62% | 7.04 | 0.83 |
| 12/04 | 2,220 | 2,224 | 2,201 | 2,219 | -0.31% | 24,200 | 538億8225万 | -1.55% | 7.14 | 0.84 |
| 12/01 | 2,241 | 2,251 | 2,214 | 2,226 | -0.4% | 24,100 | 540億5223万 | -1.33% | 7.16 | 0.85 |
| 11/30 | 2,223 | 2,242 | 2,213 | 2,235 | +0.31% | 18,500 | 542億7077万 | -1.06% | 7.19 | 0.85 |
| 11/29 | 2,270 | 2,270 | 2,223 | 2,228 | -2.37% | 21,600 | 541億79万 | -1.5% | 7.17 | 0.85 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 795 4/2 | 550 2/25 | 70,300 7/21 | - | - | 162億8160万 3/31 |
| 2011年 3月期 | 674 4/26 | 310 3/16 | 171,700 2/24 | 170億4006万 | 78億3742万 | 108億9654万 3/31 |
| 2012年 3月期 | 498 3/27 | 365 8/9 6/6 | 105,300 4/22 | 125億9043万 | 92億2793万 | 123億8818万 3/30 |
| 2013年 3月期 | 590 3/11 | 380 5/18 | 120,500 3/8 | 149億1638万 | 96億716万 | 140億3151万 3/29 |
| 2014年 3月期 | 685 1/21 | 510 6/7 | 74,400 7/22 | 173億1832万 | 128億9382万 | 164億767万 3/31 |
| 2015年 3月期 | 1,028 12/30 | 570 5/21 | 100,300 8/20 | 259億9012万 | 144億1086万 | 248億3653万 3/31 |
| 2016年 3月期 | 1,212 6/15 | 854 2/12 | 112,000 6/9 | 306億4205万 | 215億9102万 | 243億5793万 3/31 |
| 2017年 3月期 | 1,407 3/21 | 904 4/8 4/6 | 85,900 10/28 | 355億7209万 | 228億5513万 | 325億6540万 3/31 |
| 2018年 3月期 | 1,640 3/9 7/27 | 1,239 4/17 | 155,400 4/24 | 414億6284万 | 313億2467万 | 387億672万 3/30 |
| 2019年 3月期 | 2,074 11/30 | 1,521 8/9 | 247,100 3/15 | 524億3533万 | 384億5426万 | 451億6520万 3/29 |
| 2020年 3月期 | 2,324 11/19 | 1,401 3/13 | 250,700 11/26 | 564億3189万 | 340億1939万 | 502億1264万 3/31 |
| 2021年 3月期 | 2,775 5/28 | 1,927 4/21 | 126,800 4/28 | 673億8317万 | 467億9184万 | 559億5493万 3/31 |
| 2022年 3月期 | 2,600 9/17 | 1,893 3/8 3/7 | 108,400 3/29 | 631億3378万 | 459億6625万 | 449億7791万 3/31 |
| 2023年 3月期 | 2,048 3/9 | 1,676 5/13 | 468,900 10/28 | 497億2999万 | 406億9700万 | 435億7012万 3/31 |
| 最新 | 3,835 2024/4/25 | 55,600 | 931億2233万 | |||