時価総額
- 2010年3月31日
- 162億8160万
- 2011年3月31日
- 109億2182万
- 2012年3月30日
- 123億8818万
- 2013年3月29日
- 140億5679万
- 2014年3月31日
- 164億767万
- 2015年3月31日
- 248億3653万
- 2016年3月31日
- 243億5793万
- 2017年3月31日
- 325億8990万
- 2018年3月30日
- 387億3108万
- 2019年3月29日
- 451億6520万
- 2020年3月31日
- 502億3585万
- 2021年3月31日
- 559億5493万
- 2022年3月31日
- 450億123万
- 2023年3月31日
- 435億9349万
- 2024年3月29日
- 791億8344万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 2,011 | 2,039 | 1,990 | 2,026 | +0.75% | 132,800 | 983億9157万 | +14.01% | 9.62 | 1.41 |
| 04/24 | 2,012 | 2,078 | 1,995 | 2,011 | +0.2% | 404,900 | 976億6310万 | +13.62% | 9.55 | 1.4 |
| 04/23 | 1,807 | 2,060 | 1,796 | 2,007 | +12.56% | 1,366,100 | 974億6885万 | +13.78% | 9.53 | 1.39 |
| 04/22 | 1,785 | 1,811 | 1,774 | 1,783 | -0.22% | 51,300 | 865億9041万 | +1.36% | 8.47 | 1.24 |
| 04/21 | 1,794 | 1,810 | 1,776 | 1,787 | -2.03% | 73,200 | 867億8467万 | +1.42% | 8.49 | 1.24 |
| 04/18 | 1,768 | 1,832 | 1,763 | 1,824 | +3.99% | 92,000 | 885億8155万 | +3.46% | 8.66 | 1.27 |
| 04/17 | 1,737 | 1,760 | 1,730 | 1,754 | +0.86% | 57,400 | 851億8204万 | -0.34% | 8.33 | 1.22 |
| 04/16 | 1,751 | 1,769 | 1,718 | 1,739 | -1.02% | 84,900 | 844億5357万 | -1.14% | 8.26 | 1.21 |
| 04/15 | 1,771 | 1,795 | 1,757 | 1,757 | -0.68% | 74,800 | 853億2773万 | 0% | 8.34 | 1.22 |
| 04/14 | 1,779 | 1,785 | 1,752 | 1,769 | 0% | 67,400 | 859億1051万 | +0.86% | 8.4 | 1.23 |
| 04/11 | 1,696 | 1,777 | 1,678 | 1,769 | +1.9% | 147,900 | 859億1051万 | +0.97% | 8.4 | 1.23 |
| 04/10 | 1,741 | 1,745 | 1,693 | 1,736 | +7.09% | 151,500 | 843億788万 | -0.74% | 8.24 | 1.2 |
| 04/09 | 1,617 | 1,636 | 1,587 | 1,621 | -1.1% | 138,300 | 787億2297万 | -7.27% | 7.7 | 1.13 |
| 04/08 | 1,569 | 1,639 | 1,559 | 1,639 | +9.34% | 116,300 | 795億9713万 | -6.34% | 7.78 | 1.14 |
| 04/07 | 1,471 | 1,542 | 1,451 | 1,499 | -5.78% | 273,800 | 727億9811万 | -14.44% | 7.12 | 1.04 |
| 04/04 | 1,660 | 1,679 | 1,563 | 1,591 | -6.41% | 187,100 | 772億6603万 | -9.55% | 7.55 | 1.1 |
| 04/03 | 1,653 | 1,703 | 1,646 | 1,700 | -2.91% | 134,300 | 825億5956万 | -3.52% | 8.07 | 1.18 |
| 04/02 | 1,759 | 1,759 | 1,717 | 1,751 | +0.06% | 97,600 | 850億3635万 | -0.51% | 8.31 | 1.22 |
| 04/01 | 1,760 | 1,777 | 1,744 | 1,750 | +0.23% | 80,300 | 849億8778万 | -0.34% | 8.31 | 1.21 |
| 03/31 | 1,749 | 1,756 | 1,724 | 1,746 | -2.4% | 138,500 | 847億9352万 | -0.34% | 8.29 | 1.21 |
| 03/28 | 1,815 | 1,826 | 1,775 | 1,789 | -3.45% | 172,800 | 868億8180万 | +2.35% | 8.5 | 1.24 |
| 03/27 | 1,845 | 1,863 | 1,825 | 1,853 | +0.54% | 285,700 | 899億8992万 | +6.31% | 8.8 | 1.29 |
| 03/26 | 1,831 | 1,852 | 1,818 | 1,843 | +0.16% | 166,300 | 895億428万 | +6.16% | 8.75 | 1.28 |
| 03/25 | 1,859 | 1,867 | 1,828 | 1,840 | +0.27% | 131,600 | 893億5858万 | +6.36% | 8.74 | 1.28 |
| 03/24 | 1,859 | 1,860 | 1,824 | 1,835 | -0.76% | 145,100 | 891億1576万 | +6.44% | 8.71 | 1.27 |
| 03/21 | 1,862 | 1,892 | 1,849 | 1,849 | -1.33% | 279,600 | 897億9566万 | +7.56% | 8.78 | 1.28 |
| 03/19 | 1,878 | 1,898 | 1,863 | 1,874 | +0.21% | 139,900 | 910億977万 | +9.46% | 8.9 | 1.3 |
| 03/18 | 1,872 | 1,876 | 1,846 | 1,870 | +0.43% | 155,200 | 908億1552万 | +9.17% | 8.88 | 1.3 |
| 03/17 | 1,820 | 1,865 | 1,806 | 1,862 | +2.99% | 166,900 | 904億2700万 | +8.57% | 8.84 | 1.29 |
| 03/14 | 1,761 | 1,810 | 1,761 | 1,808 | +3.26% | 156,400 | 878億452万 | +5.36% | 8.59 | 1.25 |
| 03/13 | 1,727 | 1,792 | 1,727 | 1,751 | +0.52% | 227,200 | 850億3635万 | +1.86% | 8.31 | 1.22 |
| 03/12 | 1,688 | 1,744 | 1,686 | 1,742 | +3.81% | 170,500 | 845億9927万 | +1.04% | 8.27 | 1.21 |
| 03/11 | 1,679 | 1,679 | 1,639 | 1,678 | -0.71% | 150,800 | 814億9114万 | -3.01% | 7.97 | 1.16 |
| 03/10 | 1,712 | 1,721 | 1,690 | 1,690 | -1.17% | 127,000 | 820億7392万 | -2.87% | 8.02 | 1.17 |
| 03/07 | 1,688 | 1,720 | 1,688 | 1,710 | +0.06% | 105,900 | 830億4520万 | -2.17% | 8.12 | 1.19 |
| 03/06 | 1,712 | 1,715 | 1,693 | 1,709 | +1% | 98,200 | 829億9664万 | -2.57% | 8.12 | 1.19 |
| 03/05 | 1,683 | 1,703 | 1,663 | 1,692 | +0.71% | 100,600 | 821億7104万 | -3.81% | 8.03 | 1.17 |
| 03/04 | 1,685 | 1,685 | 1,653 | 1,680 | -1.06% | 102,200 | 815億8827万 | -4.87% | 7.98 | 1.17 |
| 03/03 | 1,667 | 1,698 | 1,667 | 1,698 | +2.78% | 126,800 | 824億6243万 | -4.23% | 8.06 | 1.18 |
| 02/28 | 1,665 | 1,669 | 1,633 | 1,652 | -1.84% | 175,200 | 802億2847万 | -7.19% | 7.84 | 1.15 |
| 02/27 | 1,660 | 1,683 | 1,656 | 1,683 | +1.81% | 124,900 | 817億3396万 | -5.93% | 7.99 | 1.17 |
| 02/26 | 1,639 | 1,656 | 1,618 | 1,653 | +0.61% | 121,900 | 802億7703万 | -7.86% | 7.85 | 1.15 |
| 02/25 | 1,631 | 1,656 | 1,628 | 1,643 | +0.18% | 120,800 | 797億9139万 | -8.82% | 7.8 | 1.14 |
| 02/21 | 1,648 | 1,657 | 1,632 | 1,640 | -0.43% | 93,300 | 796億4569万 | -9.34% | 7.79 | 1.14 |
| 02/20 | 1,662 | 1,662 | 1,627 | 1,647 | -1.38% | 204,700 | 799億8564万 | -9.36% | 7.82 | 1.14 |
| 02/19 | 1,678 | 1,705 | 1,670 | 1,670 | -0.42% | 145,100 | 811億263万 | -8.54% | 7.93 | 1.16 |
| 02/18 | 1,697 | 1,717 | 1,672 | 1,677 | -1.35% | 152,300 | 814億4258万 | -8.51% | 7.96 | 1.16 |
| 02/17 | 1,695 | 1,728 | 1,695 | 1,700 | +0.65% | 157,000 | 825億5956万 | -7.76% | 8.07 | 1.18 |
| 02/14 | 1,703 | 1,704 | 1,672 | 1,689 | -0.82% | 250,600 | 820億2535万 | -8.9% | 8.02 | 1.17 |
| 02/13 | 1,686 | 1,743 | 1,681 | 1,703 | +1.25% | 411,600 | 827億525万 | -8.74% | 8.09 | 1.18 |
| 02/12 | 2,020 | 2,027 | 1,650 | 1,682 | -11.71% | 1,318,400 | 816億8540万 | -10.48% | 7.99 | 1.17 |
| 02/10 | 1,882 | 1,919 | 1,881 | 1,905 | +0.26% | 128,100 | 925億1527万 | +0.69% | 9.05 | 1.32 |
| 02/07 | 1,900 | 1,938 | 1,871 | 1,900 | -0.05% | 153,400 | 922億7245万 | +0.16% | 9.02 | 1.32 |
| 02/06 | 1,888 | 1,957 | 1,888 | 1,901 | +1.28% | 138,500 | 923億2101万 | -0.11% | 9.03 | 1.32 |
| 02/05 | 1,887 | 1,896 | 1,842 | 1,877 | +0.21% | 121,500 | 911億5547万 | -1.57% | 8.91 | 1.3 |
| 02/04 | 1,930 | 1,944 | 1,870 | 1,873 | -1.83% | 133,100 | 909億6121万 | -1.99% | 8.89 | 1.3 |
| 02/03 | 1,916 | 1,942 | 1,897 | 1,908 | -1.14% | 209,500 | 926億6097万 | -0.42% | 9.06 | 1.32 |
| 01/31 | 1,882 | 1,949 | 1,860 | 1,930 | +2.88% | 140,700 | 937億2938万 | +0.42% | 9.16 | 1.34 |
| 01/30 | 1,853 | 1,876 | 1,840 | 1,876 | +1.24% | 92,600 | 911億690万 | -2.65% | 8.91 | 1.3 |
| 01/29 | 1,861 | 1,864 | 1,840 | 1,853 | +0.49% | 101,000 | 899億8992万 | -4.04% | 8.8 | 1.29 |
| 01/28 | 1,835 | 1,846 | 1,813 | 1,844 | -0.97% | 165,900 | 895億5284万 | -4.7% | 8.76 | 1.28 |
| 01/27 | 1,886 | 1,906 | 1,862 | 1,862 | -0.16% | 112,500 | 904億2700万 | -3.97% | 8.84 | 1.29 |
| 01/24 | 1,877 | 1,891 | 1,856 | 1,865 | +0.16% | 96,600 | 905億7269万 | -3.96% | 8.86 | 1.29 |
| 01/23 | 1,871 | 1,880 | 1,842 | 1,862 | -0.43% | 110,200 | 904億2700万 | -4.32% | 8.84 | 1.29 |
| 01/22 | 1,831 | 1,875 | 1,822 | 1,870 | +2.52% | 113,900 | 908億1552万 | -4.1% | 8.88 | 1.3 |
| 01/21 | 1,850 | 1,866 | 1,811 | 1,824 | -0.82% | 100,900 | 885億8155万 | -6.65% | 8.66 | 1.27 |
| 01/20 | 1,837 | 1,850 | 1,833 | 1,839 | +0.16% | 87,300 | 893億1002万 | -6.08% | 8.73 | 1.28 |
| 01/17 | 1,837 | 1,843 | 1,795 | 1,836 | -0.22% | 110,900 | 891億6433万 | -6.52% | 8.72 | 1.27 |
| 01/16 | 1,872 | 1,879 | 1,839 | 1,840 | -0.7% | 92,900 | 893億5858万 | -6.6% | 8.74 | 1.28 |
| 01/15 | 1,856 | 1,877 | 1,820 | 1,853 | -0.22% | 158,300 | 899億8992万 | -6.22% | 8.8 | 1.29 |
| 01/14 | 1,928 | 1,956 | 1,828 | 1,857 | -3.78% | 315,100 | 901億8418万 | -6.31% | 8.82 | 1.29 |
| 01/10 | 1,960 | 1,978 | 1,927 | 1,930 | -1.58% | 106,700 | 937億2938万 | -2.92% | 9.16 | 1.34 |
| 01/09 | 2,016 | 2,025 | 1,957 | 1,961 | -2.34% | 147,400 | 952億3488万 | -1.46% | 9.31 | 1.36 |
| 01/08 | 1,995 | 2,037 | 1,994 | 2,008 | +0.05% | 83,500 | 975億1741万 | +0.96% | 9.53 | 1.39 |
| 01/07 | 2,021 | 2,057 | 1,984 | 2,007 | -0.25% | 148,200 | 974億6885万 | +1.06% | 9.53 | 1.39 |
| 01/06 | 2,072 | 2,092 | 2,012 | 2,012 | -1.42% | 152,600 | 977億1167万 | +1.51% | 9.55 | 1.4 |
| 01/01 | 株式分割 1→2 | |||||||||
| 2024 | ||||||||||
| 12/30 | 2,058 | 2,058 | 2,016 | 2,041 | -0.83% | 115,500 | 991億2004万 | +3.13% | 9.69 | 1.42 |
| 12/27 | 2,001 | 2,080 | 1,990 | 2,058 | +3.55% | 177,400 | 999億4563万 | +4.15% | 9.77 | 1.43 |
| 12/26 | 1,988 | 1,995 | 1,968 | 1,988 | 0% | 109,800 | 965億2184万 | +0.73% | 9.49 | 1.39 |
| 12/25 | 2,025 | 2,025 | 1,965 | 1,988 | -0.5% | 85,200 | 965億2184万 | +0.79% | 9.49 | 1.39 |
| 12/24 | 2,028 | 2,028 | 1,975 | 1,998 | -1.96% | 123,000 | 970億748万 | +1.34% | 9.54 | 1.39 |
| 12/23 | 2,070 | 2,083 | 2,018 | 2,038 | -1.57% | 162,200 | 989億5006万 | +3.43% | 9.73 | 1.42 |
| 12/20 | 1,978 | 2,080 | 1,953 | 2,070 | +5.34% | 313,800 | 1005億2841万 | +5.18% | 9.88 | 1.44 |
| 12/19 | 1,940 | 1,965 | 1,913 | 1,965 | +0.13% | 104,200 | 954億2914万 | +0.05% | 9.38 | 1.37 |
| 12/18 | 1,933 | 1,963 | 1,933 | 1,963 | +1.55% | 76,600 | 953億773万 | -0.13% | 9.37 | 1.37 |
| 12/17 | 1,968 | 1,975 | 1,928 | 1,933 | -1.02% | 95,600 | 938億5079万 | -1.55% | 9.23 | 1.35 |
| 12/16 | 1,968 | 1,978 | 1,943 | 1,953 | +0.26% | 70,800 | 948億2208万 | -0.53% | 9.32 | 1.36 |
| 12/13 | 1,943 | 1,968 | 1,918 | 1,948 | -1.14% | 84,000 | 945億7926万 | -0.79% | 9.3 | 1.36 |
| 12/12 | 1,978 | 1,993 | 1,970 | 1,970 | +0.25% | 144,800 | 956億7196万 | +0.56% | 9.41 | 1.37 |
| 12/11 | 1,928 | 1,965 | 1,908 | 1,965 | +1.42% | 123,600 | 954億2914万 | +0.56% | 9.38 | 1.37 |
| 12/10 | 1,998 | 2,005 | 1,938 | 1,938 | -2.39% | 111,400 | 940億9362万 | -0.44% | 9.25 | 1.35 |
| 12/09 | 2,000 | 2,010 | 1,980 | 1,985 | -0.25% | 75,600 | 964億43万 | +2.53% | 9.48 | 1.39 |
| 12/06 | 2,000 | 2,005 | 1,973 | 1,990 | -0.25% | 67,000 | 966億4325万 | +3.43% | 9.5 | 1.39 |
| 12/05 | 2,013 | 2,040 | 1,995 | 1,995 | +0.25% | 137,000 | 968億8607万 | +4.34% | 9.53 | 1.39 |
| 12/04 | 2,020 | 2,020 | 1,970 | 1,990 | -1.49% | 115,200 | 966億4325万 | +4.74% | 9.5 | 1.39 |
| 12/03 | 1,985 | 2,045 | 1,985 | 2,020 | +2.41% | 123,600 | 981億18万 | +7.05% | 9.65 | 1.41 |
| 12/02 | 1,958 | 1,985 | 1,940 | 1,973 | +1.54% | 106,600 | 957億9337万 | +5.31% | 9.42 | 1.38 |
| 11/29 | 1,910 | 1,958 | 1,900 | 1,943 | +1.04% | 138,400 | 943億3644万 | +4.44% | 9.28 | 1.36 |
| 11/28 | 1,898 | 1,933 | 1,895 | 1,923 | +1.18% | 95,800 | 933億6515万 | +3.98% | 9.18 | 1.34 |
| 11/27 | 1,938 | 1,950 | 1,878 | 1,900 | -2.94% | 159,600 | 922億7245万 | +3.37% | 9.07 | 1.33 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 398 795 4/2 | 275 550 2/25 | 140,600 70,300 7/21 | - | - | 162億8160万 3/31 |
| 2011年 3月期 | 337 674 4/26 | 155 310 3/16 | 343,400 171,700 2/24 | 170億4006万 | 78億3742万 | 109億2182万 3/31 |
| 2012年 3月期 | 249 498 3/27 | 183 365 8/9 365 6/6 | 210,600 105,300 4/22 | 125億9043万 | 92億2793万 | 123億8818万 3/30 |
| 2013年 3月期 | 295 590 3/11 | 190 380 5/18 | 241,000 120,500 3/8 | 149億1638万 | 96億716万 | 140億5679万 3/29 |
| 2014年 3月期 | 343 685 1/21 | 255 510 6/7 | 148,800 74,400 7/22 | 173億1832万 | 128億9382万 | 164億767万 3/31 |
| 2015年 3月期 | 514 1,028 12/30 | 285 570 5/21 | 200,600 100,300 8/20 | 259億9012万 | 144億1086万 | 248億3653万 3/31 |
| 2016年 3月期 | 606 1,212 6/15 | 427 854 2/12 | 224,000 112,000 6/9 | 306億4205万 | 215億9102万 | 243億5793万 3/31 |
| 2017年 3月期 | 704 1,407 3/21 | 452 904 4/8 904 4/6 | 171,800 85,900 10/28 | 355億7209万 | 228億5513万 | 325億8990万 3/31 |
| 2018年 3月期 | 820 1,640 3/9 1,640 7/27 | 620 1,239 4/17 | 310,800 155,400 4/24 | 414億6284万 | 313億2467万 | 387億3108万 3/30 |
| 2019年 3月期 | 1,037 2,074 11/30 | 761 1,521 8/9 | 494,200 247,100 3/15 | 524億3533万 | 384億5426万 | 451億6520万 3/29 |
| 2020年 3月期 | 1,162 2,324 11/19 | 701 1,401 3/13 | 501,400 250,700 11/26 | 564億3189万 | 340億1939万 | 502億3585万 3/31 |
| 2021年 3月期 | 1,388 2,775 5/28 | 964 1,927 4/21 | 253,600 126,800 4/28 | 673億8317万 | 467億9184万 | 559億5493万 3/31 |
| 2022年 3月期 | 1,300 2,600 9/17 | 947 1,893 3/8 1,893 3/7 | 216,800 108,400 3/29 | 631億3378万 | 459億6625万 | 450億123万 3/31 |
| 2023年 3月期 | 1,024 2,048 3/9 | 838 1,676 5/13 | 937,800 468,900 10/28 | 497億2999万 | 406億9700万 | 435億9349万 3/31 |
| 2024年 3月期 | 1,793 3,585 3/25 | 923 1,845 4/6 | 444,200 222,100 8/9 | 870億5177万 | 448億70万 | 791億8344万 3/29 |
| 最新 | 2,026 2025/4/25 | 132,800 | 983億9157万 | |||