1952 新日本空調

1952
2024/09/18
時価
818億円
PER 予
9.62倍
2010年以降
5.95-26.13倍
(2010-2024年)
PBR
1.18倍
2010年以降
0.28-1.28倍
(2010-2024年)
配当 予
3.56%
ROE 予
12.3%
ROA 予
8.05%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.59倍
2011年3月31日
0.4倍
2012年3月30日
0.45倍
2013年3月29日
0.45倍
2014年3月31日
0.48倍
2015年3月31日
0.65倍
2016年3月31日
0.65倍
2017年3月31日
0.82倍
2018年3月30日
0.9倍
2019年3月29日
1.05倍
2020年3月31日
1.14倍
2021年3月31日
1.11倍
2022年3月31日
0.84倍
2023年3月31日
0.75倍
2024年3月29日
1.01倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,3903,4103,3203,370+0.15%40,000818億3109万-3.66%9.621.18
09/173,4453,4503,3153,365-1.61%43,400817億968万-4.08%9.611.18
09/133,3753,4203,3603,420+1.18%42,600830億4520万-2.62%9.771.2
09/123,4303,4953,3753,380+0.6%34,600820億7392万-4.06%9.651.19
09/113,4103,5003,3203,360-1.47%52,500815億8827万-5.03%9.61.18
09/103,3753,4503,3453,410+2.56%46,800828億238万-3.84%9.741.2
09/093,2953,3653,2503,325-2.64%56,500807億3839万-5.99%9.51.17
09/063,4553,4553,3653,415-0.44%38,200829億2379万-3.99%9.751.2
09/053,4253,4753,3503,430-0.29%45,900832億8803万-4.51%9.81.2
09/043,5103,5803,4153,440-6.52%78,700835億3085万-5.39%9.821.21
09/033,6053,7503,6053,680+2.94%84,500893億5858万+0.16%10.511.29
09/023,6003,6253,5603,575+0.28%47,300868億895万-3.43%10.211.26
08/303,4103,5853,4053,565+4.7%69,500865億6613万-4.3%10.181.25
08/293,4103,4353,3403,405-1.16%100,900826億8097万-9.13%9.721.2
08/283,4353,4703,3803,445-0.43%136,100836億5226万-8.91%9.841.21
08/273,4503,4803,3553,460-0.72%126,600840億1649万-9.45%9.881.22
08/263,5753,6003,4553,485-2.52%63,700846億2355万-9.69%9.951.22
08/233,5603,6153,5403,575-0.83%40,900868億895万-8.33%10.211.26
08/223,6453,6453,5703,605+0.14%29,300875億3742万-8.29%10.291.27
08/213,6253,7003,6003,600-2.57%31,800874億1601万-9.14%10.281.26
08/203,5853,7203,5753,695+4.08%78,800897億2282万-7.32%10.551.3
08/193,6603,7003,5503,550-4.83%71,200862億189万-11.32%10.141.25
08/163,6203,7403,6203,730+4.48%59,900905億7269万-7.33%10.651.31
08/153,6003,6303,5353,570-0.83%47,500866億8754万-11.57%10.191.25
08/143,6003,6603,4703,600-0.14%73,000874億1601万-11.29%10.281.26
08/133,5853,7303,5653,605+3.59%74,700875億3742万-11.38%10.291.27
08/093,8003,8753,4353,480-5.69%193,000845億214万-14.68%9.941.22
08/083,6753,7703,6203,690-1.47%71,800896億141万-9.93%10.541.3
08/073,4303,8403,4153,745+5.2%91,300909億3693万-8.75%10.691.32
08/063,4103,6903,3953,560+11.08%118,100864億4472万-13.38%10.171.25
08/053,5553,5553,1103,205-15.88%125,400778億2453万-22.25%9.151.13
08/024,1504,1503,8103,810-11.19%108,800925億1527万-8.26%10.881.34
08/014,5254,5304,2854,290-5.61%50,6001041億7074万+3.15%12.251.51
07/314,3604,5554,2904,545+3.65%47,6001103億6271万+9.62%12.981.6
07/304,4004,4254,3254,385+0.23%56,4001064億7755万+6.38%12.521.54
07/294,2254,4354,2254,375+5.29%65,8001062億3473万+6.71%12.491.54
07/264,1304,1704,0454,155+0.97%43,1001008億9264万+1.89%11.871.46
07/254,1604,2304,0804,115-3.86%64,900999億2135万+1.21%11.751.45
07/244,4004,4804,2604,280-2.95%58,1001039億2792万+5.5%12.221.5
07/234,3704,5404,3604,410-0.11%63,3001070億8461万+9.1%12.591.55
07/224,5054,5504,3004,415-1.89%156,4001072億602万+9.61%12.611.55
07/194,3504,5304,3504,500+3.09%102,9001092億7001万+11.88%12.851.58
07/184,2954,4004,2304,3650%82,0001059億9191万+9.02%12.471.53
07/174,2754,3654,2604,365+2.83%74,4001059億9191万+9.23%12.471.53
07/164,1804,3254,1504,245+3.66%75,3001030億7804万+6.42%12.121.49
07/124,0404,1704,0254,0950%79,100994億3571万+2.76%11.691.44
07/114,0504,1003,9304,095+1.87%116,500994億3571万+2.79%11.691.44
07/104,0804,0803,9754,020-1.95%86,500976億1454万+0.98%11.481.41
07/093,8554,1353,8554,100+6.49%151,700995億5712万+3.02%11.711.44
07/083,8653,8703,8053,850-0.52%66,800934億8656万-3.36%10.991.35
07/053,9103,9653,8603,870-1.78%78,400939億7221万-3.27%11.051.36
07/043,8554,0153,8153,940+2.2%99,900956億7196万-1.94%11.251.38
07/033,9203,9453,7853,855-1.41%87,600936億797万-4.41%11.011.35
07/023,8503,9203,8153,910+1.43%53,800949億4349万-3.55%11.171.37
07/013,9803,9803,8403,855-3.26%94,000936億797万-5.51%11.011.35
06/283,9854,0103,9203,985+1.01%61,000967億6466万-2.88%11.381.4
06/273,9653,9903,9203,945-0.5%52,200957億9337万-4.01%11.271.39
06/263,9704,0053,9303,965+0.25%58,600962億7902万-3.74%11.321.39
06/253,8353,9653,8053,955+3.13%75,900960億3619万-4.05%11.291.39
06/243,8153,8853,7753,835+0.39%66,900931億2233万-7.26%10.951.35
06/213,8403,8753,8203,820-1.04%71,000927億5809万-7.8%10.911.34
06/203,8953,9303,8253,860-1.03%81,000937億2938万-7.03%11.021.36
06/193,8803,9353,8603,900-0.13%67,700947億67万-6.27%11.141.37
06/184,1254,1353,8403,905-3.7%110,900948億2208万-6.17%11.151.37
06/174,2404,2404,0554,055-4.92%71,900984億6442万-2.69%11.581.42
06/144,0304,2854,0304,265+5.57%88,4001035億6368万+2.23%12.181.5
06/134,1604,1954,0104,040-3.12%81,500981億18万-2.79%11.541.42
06/124,2254,3404,1704,170-0.36%104,6001012億5687万+0.53%11.911.46
06/114,2004,2504,1754,185+0.6%78,5001016億2111万+1.38%11.951.47
06/104,0904,2354,0904,160+2.72%79,0001010億1405万+1.19%11.881.46
06/074,0254,1154,0104,050+0.62%57,100983億4301万-1.12%11.571.42
06/064,0404,1103,9904,025+0.75%82,800977億3595万-1.52%11.491.41
06/054,1254,1603,9353,995-4.77%158,400970億748万-2.25%11.411.4
06/044,2604,3654,1754,195-2.21%122,9001018億6393万+2.77%11.981.47
06/034,4154,4254,2304,290-0.12%151,0001041億7074万+5.48%12.251.51
05/314,3404,4204,2954,295-0.12%433,6001042億9215万+5.92%12.271.51
05/304,2004,3454,1954,300-2.16%134,6001044億1356万+6.41%12.281.51
05/294,7054,7204,3704,395-3.72%234,3001067億2037万+9.17%12.551.54
05/284,4654,6304,4354,565+3.51%241,9001108億4835万+13.9%13.041.6
05/274,2354,4104,2104,410+5.5%161,1001070億8461万+10.69%12.591.55
05/244,1104,2054,0604,180+0.6%67,6001014億9970万+5.53%11.941.47
05/234,1054,1954,0454,155+2.47%99,4001008億9264万+5.3%11.871.46
05/224,2954,3454,0504,055-5.15%110,600984億6442万+3.02%11.581.42
05/214,0954,3754,0954,275+5.82%169,0001038億651万+8.81%12.211.5
05/204,0404,1254,0104,0400%73,100981億18万+3.17%11.541.42
05/174,0804,1104,0004,040-0.74%62,600981億18万+3.43%11.541.42
05/163,9804,1253,9204,070+3.17%102,200988億2865万+4.65%11.621.43
05/154,0254,0903,9353,945-2.11%123,200957億9337万+2.02%11.271.39
05/144,0954,1253,9704,030-3.24%117,100978億5736万+4.98%11.511.42
05/133,8054,2303,8054,165+7.62%205,2001011億3546万+9.38%11.891.46
05/103,9054,1503,5453,870+0.78%514,600939億7221万+2.6%11.051.36
05/093,7053,8403,6603,840+4.35%83,800932億4374万+2.45%10.971.35
05/083,7403,7553,6353,680-2.13%85,800893億5858万-1.31%10.511.29
05/073,7853,8103,7253,760-0.4%81,900913億116万+1.08%10.741.32
05/023,8503,8803,7403,775-1.56%62,400916億6539万+1.92%10.781.33
05/013,9053,9353,8153,835-4.24%80,500931億2233万+4.01%10.951.35
04/303,8904,0403,8104,005+3.35%138,500972億5031万+9.13%11.441.41
04/263,8803,9753,7753,875+1.04%180,600940億9362万+6.11%11.071.36
04/253,9203,9703,8353,835-3.88%55,600931億2233万+5.5%10.951.35
04/243,9754,0003,8803,990+1.27%60,200968億8607万+10.43%11.391.4

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
795
4/2
550
2/25
70,300
7/21
24.6617.060.730.51--0.59倍
3/31
2011年
3月期
674
4/26
310
3/16
171,700
2/24
26.1312.020.630.29170億4006万78億3742万0.4倍
3/31
2012年
3月期
498
3/27
365
8/9

6/6
105,300
4/22
15.5211.380.460.34125億9054万92億2801万0.45倍
3/30
2013年
3月期
590
3/11
380
5/18
120,500
3/8
11.287.270.480.31149億1651万96億724万0.45倍
3/29
2014年
3月期
685
1/21
510
6/7
74,400
7/22
12.919.620.510.38173億1832万128億9393万0.48倍
3/31
2015年
3月期
1,028
12/30
570
5/21
100,300
8/20
17.999.980.680.38259億9012万144億1086万0.65倍
3/31
2016年
3月期
1,212
6/15
854
2/12
112,000
6/9
12.78.950.790.56306億4205万215億9102万0.65倍
3/31
2017年
3月期
1,407
3/21
904
4/8

4/6
85,900
10/28
11.757.550.870.56355億7209万228億5513万0.82倍
3/31
2018年
3月期
1,640
3/9

7/27
1,239
4/17
155,400
4/24
11.648.80.930.7414億6284万313億2467万0.9倍
3/30
2019年
3月期
2,074
11/30
1,521
8/9
247,100
3/15
15.9211.681.130.83524億3533万384億5426万1.05倍
3/29
2020年
3月期
2,324
11/19
1,401
3/13
250,700
11/26
11.87.111.220.74564億3189万340億1939万1.14倍
3/31
2021年
3月期
2,775
5/28
1,927
4/21
126,800
4/28
13.919.661.280.89673億8317万467億9184万1.11倍
3/31
2022年
3月期
2,600
9/17
1,893
3/8

3/7
108,400
3/29
11.218.161.130.82631億3378万459億6625万0.84倍
3/31
2023年
3月期
2,048
3/9
1,676
5/13
468,900
10/28
8.546.990.820.67497億2999万406億9700万0.75倍
3/31
2024年
3月期
3,585
3/25
1,845
4/6
222,100
8/9
11.555.951.040.54870億5177万448億70万1.01倍
3/29
最新3,370
2024/9/18
40,0009.62
予想
1.18
実績
818億3109万-