1952 新日本空調

1952
2019/04/19
時価
444億円
PER 予
15.79倍
2010年以降
7.27-26.13倍
(2010-2018年)
PBR
1.24倍
2010年以降
0.3-1.14倍
(2010-2018年)
配当 予
2.85%
ROE 予
7.85%
ROA 予
2.9%
資料
Link

PER

2010年3月31日
19.98倍
2011年3月31日
16.71倍
2012年3月30日
15.27倍
2013年3月29日
10.61倍
2014年3月31日
12.25倍
2015年3月31日
17.22倍
2016年3月31日
10.41倍
2017年3月31日
11.1倍
2018年3月30日
11.28倍

2018/11/20~2019/04/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/191,7631,7741,7511,757-0.34%8,600444億2086万-5.69%11.11.24
04/181,7921,7921,7551,763-2.16%20,200445億7256万-5.62%11.131.24
04/171,8271,8271,7821,802-0.66%23,200455億5856万-3.84%11.381.27
04/161,8051,8211,7981,814+0.39%20,600458億6195万-3.51%11.461.28
04/151,7651,8101,7651,807+3.38%35,700456億8498万-4.09%11.411.28
04/121,7891,7891,7381,748-0.68%17,500441億9332万-7.37%11.041.23
04/111,7391,7621,7281,760+1.32%12,700444億9671万-7.07%11.121.24
04/101,7571,7581,7351,737-2.53%17,200439億1522万-8.58%10.971.23
04/091,7571,7871,7401,782+0.39%44,700450億5292万-6.55%11.251.26
04/081,8021,8021,7731,775-1.5%14,600448億7594万-7.17%11.211.25
04/051,8131,8131,7811,802-0.33%19,700455億5856万-5.95%11.381.27
04/041,7891,8141,7801,808+1.29%27,900457億1026万-5.83%11.421.28
04/031,7921,8011,7621,785-0.61%37,600451億2877万-7.27%11.271.26
04/021,8131,8241,7891,796-0.88%55,700454億687万-6.94%11.341.27
04/011,8541,8911,8061,812-6.31%107,800458億1139万-6.26%11.441.28
03/291,9631,9631,9211,934-0.62%19,300488億9582万-0.15%12.211.36
03/282,0172,0171,9421,946-5.63%36,700491億9920万+0.57%12.291.37
03/272,0282,0662,0252,062-0.15%47,300521億3194万+6.67%13.021.46
03/261,9672,0691,9672,065+5.9%85,800522億779万+7.05%13.041.46
03/252,0072,0071,9491,950-3.94%50,800493億33万+1.25%12.321.38
03/221,9882,0301,9882,030+3.1%44,000513億2291万+5.4%12.821.43
03/201,9872,0041,9591,969-0.81%47,300497億8070万+2.5%12.441.39
03/191,9692,0031,9631,985+0.56%46,300501億8521万+3.6%12.541.4
03/181,9351,9751,9291,974+3.89%62,100499億711万+3.35%12.471.39
03/151,9021,9541,8911,900+0.16%247,100480億3622万-0.21%121.34
03/141,9191,9221,8861,897-0.52%29,200479億6038万-0.16%11.981.34
03/131,9221,9481,9071,907-2.1%34,400482億1320万+0.58%12.041.35
03/121,9331,9561,9221,948+2.04%33,900492億4977万+2.96%12.31.37
03/111,8851,9271,8851,909+1.27%35,800482億6376万+1.38%12.061.35
03/081,9051,9151,8821,885-2.28%54,500476億5699万+0.59%11.911.33
03/071,9141,9441,9141,929+0.78%36,900487億6941万+3.38%12.181.36
03/061,9051,9371,9011,914-0.21%32,700483億9017万+3.07%12.091.35
03/051,8901,9301,8831,918+0.42%20,200484億9130万+3.73%12.111.35
03/041,8571,9171,8571,910+2.91%25,200482億8904万+3.8%12.061.35
03/011,8981,9191,8231,856-3.03%67,900469億2380万+1.37%11.721.31
02/281,9201,9301,8991,914-0.52%26,500483億9017万+4.93%12.091.35
02/271,9181,9331,9021,924+0.68%29,400486億4300万+6.01%12.151.36
02/261,8861,9111,8681,911+1.33%21,800483億1433万+5.76%12.071.35
02/251,8961,9211,8851,886-0.37%16,700476億8227万+4.72%11.911.33
02/221,8841,9031,8421,893+0.21%34,100478億5925万+5.4%11.961.34
02/211,8911,9231,8561,889-0.42%47,600477億5812万+5.53%11.931.33
02/201,9551,9551,8911,897-3.51%65,000479億6038万+6.33%11.981.34
02/191,9701,9861,9541,966-1.31%27,100497億485万+10.51%12.421.39
02/181,9991,9991,9711,992+2.84%44,300503億6219万+12.48%12.581.41
02/151,9111,9641,8991,937+1.2%62,400489億7166万+9.87%12.231.37
02/141,8701,9291,8571,914+3.13%49,000483億9017万+8.87%12.091.35
02/131,8151,8881,8121,856+1.98%86,200469億2380万+5.75%11.721.31
02/121,7851,8331,7521,820-0.11%48,800460億1364万+3.7%11.491.28
02/081,7991,8281,7931,822+0.28%38,700460億6421万+3.82%11.511.29
02/071,7871,8251,7871,817+1.62%36,700459億3780万+3.59%11.481.28
02/061,7961,8111,7801,788-0.45%24,900452億461万+2%11.291.26
02/051,7271,8071,7271,796+4%35,500454億687万+2.75%11.341.27
02/041,6951,7401,6501,727+2.86%54,900436億6240万-0.86%10.911.22
02/011,6971,6991,6761,679-0.77%25,800424億4885万-3.73%10.61.18
01/311,7121,7261,6881,692-0.82%29,500427億7752万-3.48%10.691.19
01/301,7331,7391,7051,706-0.81%32,900431億3147万-3.29%10.771.2
01/291,6971,7231,6821,720+1.36%23,300434億8542万-2.99%10.861.21
01/281,6851,6971,6611,697+0.71%32,600429億393万-4.82%10.721.2
01/251,6841,7231,6771,685+0.06%17,800426億54万-6.08%10.641.19
01/241,6811,7051,6541,684+0.18%27,400425億7526万-6.76%10.641.19
01/231,7111,7111,6801,681-2.94%28,800424億9942万-7.48%10.621.19
01/221,7571,7571,7191,732-1.42%24,100437億8881万-5.2%10.941.22
01/211,7451,7631,7401,757+0.75%35,700444億2086万-4.2%11.11.24
01/181,7421,7701,7361,744+0.11%24,300440億9220万-5.32%11.011.23
01/171,7501,7731,7181,742+0.17%23,500440億4163万-5.79%111.23
01/161,7661,7751,7341,739-1.81%14,900439億6578万-6.35%10.981.23
01/151,7411,7841,7411,771+0.23%16,600447億7482万-5.14%11.191.25
01/111,8001,8101,7631,767-1.4%13,200446億7369万-5.91%11.161.25
01/101,8101,8101,7771,792-1.27%18,500453億574万-5.13%11.321.26
01/091,8441,8441,8151,815-1.57%19,800458億8723万-4.42%11.461.28
01/081,8661,8681,8401,844-1.13%27,500466億2042万-3.2%11.651.3
01/071,8631,8791,8351,865+3.21%25,500471億5134万-2.41%11.781.32
01/041,7741,8301,7581,807+0.5%29,400456億8498万-5.59%11.411.28
2018
12/281,8001,8001,7621,7980%27,500454億5744万-6.26%11.361.27
12/271,7351,7991,7221,798+8.64%28,500454億5744万-6.35%11.361.27
12/261,6571,6841,6371,6550%51,200418億4208万-13.89%10.451.17
12/251,6561,6941,6471,655-6.81%41,300418億4208万-14.25%10.451.17
12/211,8851,8861,7711,776-7.06%52,100449億123万-8.31%11.221.25
12/201,9121,9431,9031,911-2.05%64,400483億1433万-1.6%12.071.35
12/191,9451,9521,9301,951+0.52%26,700493億2562万+0.46%12.321.38
12/181,9601,9601,9331,941-1.62%35,000490億7279万+0.15%12.261.37
12/171,9871,9951,9631,973-0.3%30,400498億8182万+1.96%12.461.39
12/141,9651,9941,9591,979+0.76%55,100500億3352万+2.49%12.51.4
12/131,9701,9821,9541,964+0.2%51,800496億5428万+1.97%12.41.39
12/121,9501,9721,9431,960+1.61%33,200495億5316万+2.14%12.381.38
12/111,9501,9501,9181,929+0.42%28,600487億6941万+0.84%12.181.36
12/101,9221,9331,9121,921-1.08%22,700485億6715万+0.73%12.131.36
12/071,9251,9451,9151,942+0.31%29,200490億9808万+2.1%12.271.37
12/061,9501,9511,9291,936-0.51%40,400489億4638万+2.11%12.231.37
12/051,9501,9701,9321,946-1.87%42,400491億9920万+2.96%12.291.37
12/042,0312,0321,9831,983-2.41%29,900501億3465万+5.37%12.521.4
12/032,0632,0732,0192,032-1.5%59,400513億7348万+8.49%12.831.43
11/302,0392,0742,0392,063+1.93%38,600521億5723万+10.79%13.031.46
11/291,9982,0421,9982,024+2.07%32,000511億7122万+9.41%12.781.43
11/281,9801,9961,9731,983+0.1%33,300501億3465万+7.71%12.521.4
11/271,9311,9971,9311,981+2.38%34,200500億8408万+8.13%12.511.4
11/261,9151,9641,9151,935+1.04%40,100489億2110万+5.97%12.221.37
11/221,8741,9201,8681,915+3.01%23,800484億1546万+5.22%12.091.35
11/211,8101,8701,8061,859+1.58%38,100469億9965万+2.54%11.741.31
11/201,8111,8491,7941,830-1.03%49,000462億6647万+1.22%11.561.29

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
795
4/2
550
2/25
70,300
7/21
24.6617.060.770.53--19.98倍
3/31
2011年
3月期
674
4/26
310
3/16
171,700
2/24
26.1312.020.640.3170億4006万78億3742万16.71倍
3/31
2012年
3月期
498
3/27
365
8/9

6/6
105,300
4/22
15.5211.380.470.34125億9054万92億2801万15.27倍
3/30
2013年
3月期
590
3/11
380
5/18
120,500
3/8
11.287.270.540.35149億1651万96億724万10.61倍
3/29
2014年
3月期
685
1/21
510
6/7
74,400
7/22
12.919.620.60.45173億1832万128億9393万12.25倍
3/31
2015年
3月期
1,028
12/30
570
5/21
100,300
8/20
17.999.980.890.49259億9012万144億1086万17.22倍
3/31
2016年
3月期
1,212
6/15
854
2/12
112,000
6/9
12.78.950.980.69306億4205万215億9102万10.41倍
3/31
2017年
3月期
1,407
3/21
904
4/8

4/6
85,900
10/28
11.757.551.060.68355億7209万228億5513万11.1倍
3/31
2018年
3月期
1,640
3/9

7/27
1,239
4/17
155,400
4/24
11.648.81.150.87414億6284万313億2467万11.28倍
3/30
最新1,757
2019/4/19
8,60011.1
予想
1.24
実績
444億2086万-