1952 新日本空調

1952
2019/08/23
時価
416億円
PER 予
10.84倍
2010年以降
7.27-26.13倍
(2010-2019年)
PBR
0.96倍
2010年以降
0.28-1.12倍
(2010-2019年)
配当 予
3.21%
ROE 予
8.88%
ROA 予
4.23%
資料
Link
CSV,JSON

PER

2010年3月31日
19.98倍
2011年3月31日
16.71倍
2012年3月30日
15.27倍
2013年3月29日
10.61倍
2014年3月31日
12.25倍
2015年3月31日
17.22倍
2016年3月31日
10.41倍
2017年3月31日
11.1倍
2018年3月30日
11.28倍
2019年3月29日
14.85倍

2019/03/27~2019/08/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/231,7351,7411,7121,716-0.98%8,100416億6829万-2.05%10.840.96
08/221,7551,7551,7131,733+0.06%8,400420億8109万-1.08%10.940.97
08/211,7381,7461,7281,732-2.04%6,300420億5681万-1.25%10.940.97
08/201,7371,7691,7281,768+2.26%15,100429億3097万+0.74%11.170.99
08/191,7261,7431,7161,729+0.93%17,300419億8396万-1.48%10.920.97
08/161,6951,7311,6931,713+0.88%14,400415億9545万-2.39%10.820.96
08/151,7151,7241,6981,698-3.52%17,400412億3121万-3.3%10.720.95
08/141,7231,7601,7231,760+2.15%11,500427億3671万+0.11%11.110.99
08/131,7141,7411,7141,723-1.77%18,600418億3827万-2.16%10.880.97
08/091,7251,7651,7241,754+2.87%21,100425億9102万-0.68%11.080.98
08/081,6661,7481,6661,705+2.34%18,900414億119万-3.67%10.770.96
08/071,6631,6791,6551,666+0.18%13,400404億5418万-6.09%10.520.93
08/061,6161,6811,6161,663-1.07%20,400403億8134万-6.47%10.50.93
08/051,7071,7081,6581,681-2.66%25,100408億1842万-5.61%10.620.94
08/021,7761,7761,7221,727-3.57%22,100419億3540万-3.09%10.910.97
08/011,7961,7991,7751,791+0.22%4,300434億8946万+0.45%11.311
07/311,8031,8061,7861,787-1.38%6,900433億9233万+0.45%11.291
07/301,8091,8121,7931,812+0.83%9,700439億9939万+2.03%11.441.02
07/291,8161,8171,7871,797+0.11%9,800436億3515万+1.41%11.351.01
07/261,8181,8181,7881,795-1.32%9,700435億8659万+1.41%11.341.01
07/251,7991,8201,7991,819+1.11%7,600441億6936万+2.88%11.491.02
07/241,8101,8101,7791,799-0.61%13,200436億8372万+1.98%11.361.01
07/231,8321,8321,8101,810-1.47%10,700439億5082万+2.9%11.431.01
07/221,8141,8641,8091,837+2.97%68,100446億644万+4.67%11.61.03
07/191,7271,7911,7271,784+3.84%19,100433億1948万+1.88%11.271
07/181,7751,7811,7121,718-4.08%32,200417億1686万-1.77%10.850.96
07/171,7621,7931,7511,791+2.28%24,900434億8946万+2.28%11.311
07/161,7411,7561,7411,751-0.51%9,400425億1817万+0.06%11.060.98
07/121,7381,7641,7381,760+0.98%7,200427億3671万+0.51%11.110.99
07/111,7311,7521,7171,743+1.34%17,500423億2391万-0.51%11.010.98
07/101,7481,7711,7201,720-2.33%33,200417億6542万-1.83%10.860.96
07/091,8191,8311,7611,761-3.88%21,900427億6099万+0.4%11.120.99
07/081,8601,8621,8191,832-1.08%29,400444億8503万+4.51%11.571.03
07/051,8401,8701,8301,852+0.33%18,300449億7068万+5.95%11.71.04
07/041,8031,8531,8031,846+2.73%31,800448億2498万+5.97%11.661.03
07/031,7711,7971,7661,797+1.35%15,800436億3515万+3.39%11.351.01
07/021,7551,7811,7551,773+1.31%11,600430億5238万+2.13%11.20.99
07/011,7481,7501,7261,750+2.46%13,600424億9389万+0.86%11.050.98
06/281,7301,7431,7031,708-1.27%19,600414億7404万-1.67%10.790.92
06/271,6951,7301,6921,730+1.59%12,800420億824万-0.52%10.930.93
06/261,7211,7271,6991,703-0.41%14,800413億5262万-2.01%10.750.91
06/251,7141,7361,7041,710-0.7%9,000415億2260万-1.72%10.80.92
06/241,7361,7401,7141,722-0.58%8,200418億1399万-1.15%10.870.92
06/211,7441,7441,7051,732-0.74%15,200420億5681万-0.74%10.940.93
06/201,7471,7511,7291,745+1.1%15,600423億7248万-0.11%11.020.94
06/191,6851,7371,6841,726+3.85%18,500419億1112万-1.15%10.90.93
06/181,7141,7251,6601,662-3.03%13,400403億5705万-4.92%10.50.89
06/171,7381,7381,7121,714-1.15%9,000416億1973万-2%10.820.92
06/141,7511,7511,7271,734-0.34%11,800421億537万-0.91%10.950.93
06/131,7601,7601,7241,740-1.19%12,900422億5107万-0.51%10.990.93
06/121,7751,7841,6951,761-0.84%19,300427億6099万+0.92%11.120.94
06/111,7711,7761,7561,776+0.4%9,500431億2523万+1.83%11.220.95
06/101,7841,7871,7641,769-0.84%13,300429億5525万+1.49%11.170.95
06/071,7521,7841,7401,784+1.88%9,400433億1948万+2.29%11.270.96
06/061,7801,7811,7511,751-1.63%6,700425億1817万+0.34%11.060.94
06/051,7491,7821,7421,780+2.53%20,400432億2236万+2.01%11.240.95
06/041,7181,7361,6921,736+2.12%13,200421億5394万-0.57%10.960.93
06/031,7101,7441,6811,700-0.41%14,500412億7978万-2.69%10.740.91
05/311,7281,7281,7021,707-2.18%9,600414億4975万-2.4%10.780.92
05/301,7041,7511,6891,745+0.87%50,900423億7248万-0.4%11.020.94
05/291,7461,7461,7251,730-1.82%12,400420億824万-1.37%10.930.93
05/281,7661,7911,7621,762-2.11%17,500427億8528万+0.28%11.130.95
05/271,7781,8001,7671,800+2.86%20,200437億800万+2.33%11.370.97
05/241,7191,7501,6981,750+1.57%12,800424億9389万-0.4%11.050.94
05/231,7491,7491,7211,723-1.2%10,800418億3827万-1.94%10.880.92
05/221,7791,7791,7351,744-1.41%13,300423億4820万-0.8%11.010.94
05/211,7801,7811,7561,769-1.39%13,600429億5525万+0.51%11.170.95
05/201,7991,8081,7811,794+1.18%20,100435億6231万+1.93%11.330.96
05/171,7591,7731,7241,773+2.37%21,000430億5238万+0.74%11.20.95
05/161,8051,8051,6921,732-1.87%41,600420億5681万-1.7%10.940.93
05/151,7231,7651,6831,765+4.13%43,000428億5812万+0.06%11.150.95
05/141,6721,7101,6711,695-2.02%28,500411億5837万-3.97%10.70.91
05/131,6971,7531,6771,730+1.94%26,300420億824万-2.26%10.930.93
05/101,6581,7331,6581,697+2.35%37,600412億693万-4.56%10.720.91
05/091,7001,7001,6541,658-3.55%34,100402億5992万-7.27%10.470.89
05/081,7461,7461,7131,719-2.66%32,200417億4114万-4.71%10.860.92
05/071,8001,8031,7621,766-1.23%20,800428億8240万-2.86%11.150.95
04/261,8101,8171,7761,788-1.05%27,200452億461万-2.03%11.291
04/251,7781,8181,7751,807+2.32%34,100456億8498万-1.53%11.411.01
04/241,7931,8051,7651,766-1.45%14,300446億4840万-4.07%11.150.99
04/231,7781,8091,7771,792+1.36%19,800453億574万-3.14%11.321
04/221,7571,7841,7421,768+0.63%24,300446億9897万-4.79%11.170.99
04/191,7631,7741,7511,757-0.34%8,600444億2086万-5.69%11.10.98
04/181,7921,7921,7551,763-2.16%20,200445億7256万-5.62%11.130.99
04/171,8271,8271,7821,802-0.66%23,200455億5856万-3.84%11.381.01
04/161,8051,8211,7981,814+0.39%20,600458億6195万-3.51%11.461.02
04/151,7651,8101,7651,807+3.38%35,700456億8498万-4.09%11.411.01
04/121,7891,7891,7381,748-0.68%17,500441億9332万-7.37%11.040.98
04/111,7391,7621,7281,760+1.32%12,700444億9671万-7.07%11.110.99
04/101,7571,7581,7351,737-2.53%17,200439億1522万-8.58%10.970.97
04/091,7571,7871,7401,782+0.39%44,700450億5292万-6.55%11.251
04/081,8021,8021,7731,775-1.5%14,600448億7594万-7.17%11.210.99
04/051,8131,8131,7811,802-0.33%19,700455億5856万-5.95%11.381.01
04/041,7891,8141,7801,808+1.29%27,900457億1026万-5.83%11.421.01
04/031,7921,8011,7621,785-0.61%37,600451億2877万-7.27%11.271
04/021,8131,8241,7891,796-0.88%55,700454億687万-6.94%11.341.01
04/011,8541,8911,8061,812-6.31%107,800458億1139万-6.26%11.441.02
03/291,9631,9631,9211,934-0.62%19,300488億9582万-0.15%14.591.05
03/282,0172,0171,9421,946-5.63%36,700491億9920万+0.57%14.681.06
03/272,0282,0662,0252,062-0.15%47,300521億3194万+6.67%15.561.12

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
795
4/2
550
2/25
70,300
7/21
24.6617.060.730.51--19.98倍
3/31
2011年
3月期
674
4/26
310
3/16
171,700
2/24
26.1312.020.630.29170億4006万78億3742万16.71倍
3/31
2012年
3月期
498
3/27
365
8/9

6/6
105,300
4/22
15.5211.380.460.34125億9054万92億2801万15.27倍
3/30
2013年
3月期
590
3/11
380
5/18
120,500
3/8
11.287.270.480.31149億1651万96億724万10.61倍
3/29
2014年
3月期
685
1/21
510
6/7
74,400
7/22
12.919.620.510.38173億1832万128億9393万12.25倍
3/31
2015年
3月期
1,028
12/30
570
5/21
100,300
8/20
17.999.980.680.38259億9012万144億1086万17.22倍
3/31
2016年
3月期
1,212
6/15
854
2/12
112,000
6/9
12.78.950.790.56306億4205万215億9102万10.41倍
3/31
2017年
3月期
1,407
3/21
904
4/8

4/6
85,900
10/28
11.757.550.870.56355億7209万228億5513万11.1倍
3/31
2018年
3月期
1,640
3/9

7/27
1,239
4/17
155,400
4/24
11.648.80.930.7414億6284万313億2467万11.28倍
3/30
2019年
3月期
2,069
3/26
1,637
12/26
247,100
3/15
15.8812.571.130.89523億892万413億8700万14.85倍
3/29
最新1,716
2019/8/23
8,10010.84
予想
0.96
実績
416億6829万-