1952 新日本空調

1952
2019/02/21
時価
477億円
PER 予
11.93倍
2010年以降
7.27-26.13倍
(2010-2018年)
PBR
1.33倍
2010年以降
0.3-1.14倍
(2010-2018年)
配当 予
2.65%
ROE 予
11.17%
ROA 予
4.13%
資料
Link

PER

2010年3月31日
19.98倍
2011年3月31日
16.71倍
2012年3月30日
15.27倍
2013年3月29日
10.61倍
2014年3月31日
12.25倍
2015年3月31日
17.22倍
2016年3月31日
10.41倍
2017年3月31日
11.1倍
2018年3月30日
11.28倍

2018/09/21~2019/02/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/211,8911,9231,8561,889-0.42%47,600477億5812万+5.53%11.931.33
02/201,9551,9551,8911,897-3.51%65,000479億6038万+6.33%11.981.34
02/191,9701,9861,9541,966-1.31%27,100497億485万+10.51%12.421.39
02/181,9991,9991,9711,992+2.84%44,300503億6219万+12.48%12.581.41
02/151,9111,9641,8991,937+1.2%62,400489億7166万+9.87%12.231.37
02/141,8701,9291,8571,914+3.13%49,000483億9017万+8.87%12.091.35
02/131,8151,8881,8121,856+1.98%86,200469億2380万+5.75%11.721.31
02/121,7851,8331,7521,820-0.11%48,800460億1364万+3.7%11.491.28
02/081,7991,8281,7931,822+0.28%38,700460億6421万+3.82%11.511.29
02/071,7871,8251,7871,817+1.62%36,700459億3780万+3.59%11.481.28
02/061,7961,8111,7801,788-0.45%24,900452億461万+2%11.291.26
02/051,7271,8071,7271,796+4%35,500454億687万+2.75%11.341.27
02/041,6951,7401,6501,727+2.86%54,900436億6240万-0.86%10.911.22
02/011,6971,6991,6761,679-0.77%25,800424億4885万-3.73%10.61.18
01/311,7121,7261,6881,692-0.82%29,500427億7752万-3.48%10.691.19
01/301,7331,7391,7051,706-0.81%32,900431億3147万-3.29%10.771.2
01/291,6971,7231,6821,720+1.36%23,300434億8542万-2.99%10.861.21
01/281,6851,6971,6611,697+0.71%32,600429億393万-4.82%10.721.2
01/251,6841,7231,6771,685+0.06%17,800426億54万-6.08%10.641.19
01/241,6811,7051,6541,684+0.18%27,400425億7526万-6.76%10.641.19
01/231,7111,7111,6801,681-2.94%28,800424億9942万-7.48%10.621.19
01/221,7571,7571,7191,732-1.42%24,100437億8881万-5.2%10.941.22
01/211,7451,7631,7401,757+0.75%35,700444億2086万-4.2%11.11.24
01/181,7421,7701,7361,744+0.11%24,300440億9220万-5.32%11.011.23
01/171,7501,7731,7181,742+0.17%23,500440億4163万-5.79%111.23
01/161,7661,7751,7341,739-1.81%14,900439億6578万-6.35%10.981.23
01/151,7411,7841,7411,771+0.23%16,600447億7482万-5.14%11.191.25
01/111,8001,8101,7631,767-1.4%13,200446億7369万-5.91%11.161.25
01/101,8101,8101,7771,792-1.27%18,500453億574万-5.13%11.321.26
01/091,8441,8441,8151,815-1.57%19,800458億8723万-4.42%11.461.28
01/081,8661,8681,8401,844-1.13%27,500466億2042万-3.2%11.651.3
01/071,8631,8791,8351,865+3.21%25,500471億5134万-2.41%11.781.32
01/041,7741,8301,7581,807+0.5%29,400456億8498万-5.59%11.411.28
2018
12/281,8001,8001,7621,7980%27,500454億5744万-6.26%11.361.27
12/271,7351,7991,7221,798+8.64%28,500454億5744万-6.35%11.361.27
12/261,6571,6841,6371,6550%51,200418億4208万-13.89%10.451.17
12/251,6561,6941,6471,655-6.81%41,300418億4208万-14.25%10.451.17
12/211,8851,8861,7711,776-7.06%52,100449億123万-8.31%11.221.25
12/201,9121,9431,9031,911-2.05%64,400483億1433万-1.6%12.071.35
12/191,9451,9521,9301,951+0.52%26,700493億2562万+0.46%12.321.38
12/181,9601,9601,9331,941-1.62%35,000490億7279万+0.15%12.261.37
12/171,9871,9951,9631,973-0.3%30,400498億8182万+1.96%12.461.39
12/141,9651,9941,9591,979+0.76%55,100500億3352万+2.49%12.51.4
12/131,9701,9821,9541,964+0.2%51,800496億5428万+1.97%12.41.39
12/121,9501,9721,9431,960+1.61%33,200495億5316万+2.14%12.381.38
12/111,9501,9501,9181,929+0.42%28,600487億6941万+0.84%12.181.36
12/101,9221,9331,9121,921-1.08%22,700485億6715万+0.73%12.131.36
12/071,9251,9451,9151,942+0.31%29,200490億9808万+2.1%12.271.37
12/061,9501,9511,9291,936-0.51%40,400489億4638万+2.11%12.231.37
12/051,9501,9701,9321,946-1.87%42,400491億9920万+2.96%12.291.37
12/042,0312,0321,9831,983-2.41%29,900501億3465万+5.37%12.521.4
12/032,0632,0732,0192,032-1.5%59,400513億7348万+8.49%12.831.43
11/302,0392,0742,0392,063+1.93%38,600521億5723万+10.79%13.031.46
11/291,9982,0421,9982,024+2.07%32,000511億7122万+9.41%12.781.43
11/281,9801,9961,9731,983+0.1%33,300501億3465万+7.71%12.521.4
11/271,9311,9971,9311,981+2.38%34,200500億8408万+8.13%12.511.4
11/261,9151,9641,9151,935+1.04%40,100489億2110万+5.97%12.221.37
11/221,8741,9201,8681,915+3.01%23,800484億1546万+5.22%12.091.35
11/211,8101,8701,8061,859+1.58%38,100469億9965万+2.54%11.741.31
11/201,8111,8491,7941,830-1.03%49,000462億6647万+1.22%11.561.29
11/191,8441,8731,8421,849+0.05%27,500467億4683万+2.61%11.681.3
11/161,8901,8921,8451,848-2.53%36,100467億2155万+3.01%11.671.3
11/151,9001,9031,8671,896-0.89%42,200479億3509万+6.04%11.971.34
11/141,8541,9461,8541,913+3.69%59,700483億6489万+7.53%12.081.35
11/131,8241,8531,8141,845-1.7%26,100466億4570万+4.12%11.651.3
11/121,8561,8891,8501,877+0.97%21,300474億5473万+6.23%11.851.32
11/091,8551,8941,8381,8590%53,600469億9965万+5.63%11.741.31
11/081,8001,8701,7601,859+3.68%70,500469億9965万+5.93%11.741.31
11/071,7951,8071,7881,793-0.11%25,400453億3102万+2.52%11.321.27
11/061,7921,8041,7741,795+0.28%19,800453億8159万+2.81%11.341.27
11/051,7911,8021,7571,790-0.06%22,300452億5518万+2.76%11.311.26
11/021,8041,8041,7751,791-0.72%28,800452億8046万+2.99%11.311.26
11/011,7781,8051,7711,804+1.23%37,400456億913万+3.98%11.391.27
10/311,7651,8081,7651,782+2.12%46,400450億5292万+2.83%11.251.26
10/301,7461,7801,7451,745-0.06%140,800441億1748万+0.81%11.021.23
10/291,7661,8031,7411,746-1.19%38,500441億4276万+0.98%11.031.23
10/261,7961,7961,7411,767+0.63%35,700446億7369万+2.32%11.161.25
10/251,7771,7921,7501,756-2.77%31,800443億9558万+1.86%11.091.24
10/241,7621,8121,7621,806+2.5%39,000456億5969万+5%11.411.27
10/231,8131,8131,7621,762-3.08%31,900445億4728万+2.92%11.131.24
10/221,7761,8281,7661,818+1.34%37,800459億6308万+6.63%11.481.28
10/191,7481,7961,7481,794+2.63%37,900453億5631万+5.78%11.331.27
10/181,7361,7681,7361,748+0.69%36,000441億9332万+3.49%11.041.23
10/171,6911,7411,6911,736+3.7%26,700438億8994万+3.09%10.961.23
10/161,6501,6881,6501,674+1.03%22,800423億2244万-0.24%10.571.18
10/151,6781,6831,6541,657-1.25%39,100418億9264万-1.07%10.471.17
10/121,6681,7081,6681,678+0.6%27,600424億2357万+0.3%10.61.18
10/111,6841,6921,6651,668-4.41%39,200421億7075万-0.18%10.531.18
10/101,7181,7831,7181,745+1.57%41,200441億1748万+4.62%11.021.23
10/091,7241,7271,7071,718-0.06%31,700434億3486万+3.37%10.851.21
10/051,7241,7281,7151,719-0.29%21,800434億6014万+3.68%10.861.21
10/041,7231,7291,7101,724+1.11%15,200435億8655万+4.23%10.891.22
10/031,7381,7441,7051,705-1.22%38,000431億619万+3.4%10.771.2
10/021,7051,7431,7051,726+1.41%27,700436億3712万+4.86%10.91.22
10/011,7011,7061,6921,702+0.24%14,300430億3034万+3.72%10.751.2
09/281,7081,7251,6981,698-0.24%14,800429億2921万+3.73%10.721.19
09/271,7391,7531,7021,702-2.3%21,400430億3034万+4.29%10.751.19
09/261,7261,7481,7111,742+0.06%26,300440億4163万+7.07%111.22
09/251,6991,7441,6991,741+2.9%64,300440億1635万+7.47%111.22
09/211,6911,7101,6791,692+0.36%41,500427億7752万+4.83%10.691.19

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
795
4/2
550
2/25
70,300
7/21
24.6617.060.770.53--19.98倍
3/31
2011年
3月期
674
4/26
310
3/16
171,700
2/24
26.1312.020.640.3170億4006万78億3742万16.71倍
3/31
2012年
3月期
498
3/27
365
8/9

6/6
105,300
4/22
15.5211.380.470.34125億9054万92億2801万15.27倍
3/30
2013年
3月期
590
3/11
380
5/18
120,500
3/8
11.287.270.540.35149億1651万96億724万10.61倍
3/29
2014年
3月期
685
1/21
510
6/7
74,400
7/22
12.919.620.60.45173億1832万128億9393万12.25倍
3/31
2015年
3月期
1,028
12/30
570
5/21
100,300
8/20
17.999.980.890.49259億9012万144億1086万17.22倍
3/31
2016年
3月期
1,212
6/15
854
2/12
112,000
6/9
12.78.950.980.69306億4205万215億9102万10.41倍
3/31
2017年
3月期
1,407
3/21
904
4/8

4/6
85,900
10/28
11.757.551.060.68355億7209万228億5513万11.1倍
3/31
2018年
3月期
1,640
3/9

7/27
1,239
4/17
155,400
4/24
11.648.81.150.87414億6284万313億2467万11.28倍
3/30
最新1,889
2019/2/21
47,60011.93
予想
1.33
実績
477億5812万-