1952 新日本空調

1952
2024/07/17
時価
1059億円
PER 予
12.47倍
2010年以降
5.95-26.13倍
(2010-2024年)
PBR
1.52倍
2010年以降
0.28-1.28倍
(2010-2024年)
配当 予
2.75%
ROE 予
12.21%
ROA 予
6.82%
資料
Link
CSV,JSON

PER

2010年3月31日
19.98倍
2011年3月31日
16.71倍
2012年3月30日
15.27倍
2013年3月29日
10.61倍
2014年3月31日
12.25倍
2015年3月31日
17.22倍
2016年3月31日
10.41倍
2017年3月31日
11.1倍
2018年3月30日
11.28倍
2019年3月29日
14.85倍
2020年3月31日
10.98倍
2021年3月31日
12.06倍
2022年3月31日
8.32倍
2023年3月31日
7.78倍
2024年3月29日
11.17倍

2024/02/21~2024/07/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/174,2754,3654,2604,365+2.83%74,4001059億9191万+9.23%12.471.27
07/164,1804,3254,1504,245+3.66%75,3001030億7804万+6.42%12.121.23
07/124,0404,1704,0254,0950%79,100994億3571万+2.76%11.691.19
07/114,0504,1003,9304,095+1.87%116,500994億3571万+2.79%11.691.19
07/104,0804,0803,9754,020-1.95%86,500976億1454万+0.98%11.481.17
07/093,8554,1353,8554,100+6.49%151,700995億5712万+3.02%11.711.19
07/083,8653,8703,8053,850-0.52%66,800934億8656万-3.36%10.991.12
07/053,9103,9653,8603,870-1.78%78,400939億7221万-3.27%11.051.13
07/043,8554,0153,8153,940+2.2%99,900956億7196万-1.94%11.251.15
07/033,9203,9453,7853,855-1.41%87,600936億797万-4.41%11.011.12
07/023,8503,9203,8153,910+1.43%53,800949億4349万-3.55%11.171.14
07/013,9803,9803,8403,855-3.26%94,000936億797万-5.51%11.011.12
06/283,9854,0103,9203,985+1.01%61,000967億6466万-2.88%11.381.16
06/273,9653,9903,9203,945-0.5%52,200957億9337万-4.01%11.271.15
06/263,9704,0053,9303,965+0.25%58,600962億7902万-3.74%11.321.15
06/253,8353,9653,8053,955+3.13%75,900960億3619万-4.05%11.291.15
06/243,8153,8853,7753,835+0.39%66,900931億2233万-7.26%10.951.12
06/213,8403,8753,8203,820-1.04%71,000927億5809万-7.8%10.911.11
06/203,8953,9303,8253,860-1.03%81,000937億2938万-7.03%11.021.12
06/193,8803,9353,8603,900-0.13%67,700947億67万-6.27%11.141.13
06/184,1254,1353,8403,905-3.7%110,900948億2208万-6.17%11.151.14
06/174,2404,2404,0554,055-4.92%71,900984億6442万-2.69%11.581.18
06/144,0304,2854,0304,265+5.57%88,4001035億6368万+2.23%12.181.24
06/134,1604,1954,0104,040-3.12%81,500981億18万-2.79%11.541.17
06/124,2254,3404,1704,170-0.36%104,6001012億5687万+0.53%11.911.21
06/114,2004,2504,1754,185+0.6%78,5001016億2111万+1.38%11.951.22
06/104,0904,2354,0904,160+2.72%79,0001010億1405万+1.19%11.881.21
06/074,0254,1154,0104,050+0.62%57,100983億4301万-1.12%11.571.18
06/064,0404,1103,9904,025+0.75%82,800977億3595万-1.52%11.491.17
06/054,1254,1603,9353,995-4.77%158,400970億748万-2.25%11.411.16
06/044,2604,3654,1754,195-2.21%122,9001018億6393万+2.77%11.981.22
06/034,4154,4254,2304,290-0.12%151,0001041億7074万+5.48%12.251.25
05/314,3404,4204,2954,295-0.12%433,6001042億9215万+5.92%12.271.25
05/304,2004,3454,1954,300-2.16%134,6001044億1356万+6.41%12.281.25
05/294,7054,7204,3704,395-3.72%234,3001067億2037万+9.17%12.551.28
05/284,4654,6304,4354,565+3.51%241,9001108億4835万+13.9%13.041.33
05/274,2354,4104,2104,410+5.5%161,1001070億8461万+10.69%12.591.28
05/244,1104,2054,0604,180+0.6%67,6001014億9970万+5.53%11.941.22
05/234,1054,1954,0454,155+2.47%99,4001008億9264万+5.3%11.871.21
05/224,2954,3454,0504,055-5.15%110,600984億6442万+3.02%11.581.18
05/214,0954,3754,0954,275+5.82%169,0001038億651万+8.81%12.211.24
05/204,0404,1254,0104,0400%73,100981億18万+3.17%11.541.17
05/174,0804,1104,0004,040-0.74%62,600981億18万+3.43%11.541.17
05/163,9804,1253,9204,070+3.17%102,200988億2865万+4.65%11.621.18
05/154,0254,0903,9353,945-2.11%123,200957億9337万+2.02%11.271.15
05/144,0954,1253,9704,030-3.24%117,100978億5736万+4.98%11.511.17
05/133,8054,2303,8054,165+7.62%205,2001011億3546万+9.38%11.891.21
05/103,9054,1503,5453,870+0.78%514,600939億7221万+2.6%11.051.13
05/093,7053,8403,6603,840+4.35%83,800932億4374万+2.45%10.971.12
05/083,7403,7553,6353,680-2.13%85,800893億5858万-1.31%10.511.07
05/073,7853,8103,7253,760-0.4%81,900913億116万+1.08%10.741.09
05/023,8503,8803,7403,775-1.56%62,400916億6539万+1.92%10.781.1
05/013,9053,9353,8153,835-4.24%80,500931億2233万+4.01%10.951.12
04/303,8904,0403,8104,005+3.35%138,500972億5031万+9.13%11.441.16
04/263,8803,9753,7753,875+1.04%180,600940億9362万+6.11%11.071.13
04/253,9203,9703,8353,835-3.88%55,600931億2233万+5.5%10.951.12
04/243,9754,0003,8803,990+1.27%60,200968億8607万+10.43%11.391.16
04/233,9453,9953,8703,940+0.38%93,900956億7196万+9.9%11.251.15
04/223,9354,0453,8153,925-0.13%185,500953億773万+10.31%11.211.14
04/193,9854,0703,7603,930-1.13%125,700954億2914万+11.55%11.221.14
04/183,8103,9903,7403,975+3.38%65,600965億2184万+14.13%11.351.16
04/173,8503,9153,7453,845+1.45%98,100933億6515万+11.77%10.981.12
04/163,9153,9453,7503,790-3.32%92,700920億2963万+11.37%10.821.1
04/153,7803,9303,7603,920+1.03%100,500951億8632万+16.46%11.191.14
04/123,9353,9453,8353,880-1.65%134,300942億1503万+16.55%11.081.13
04/113,8303,9753,6753,945+4.37%205,500957億9337万+19.91%11.271.15
04/103,6503,8503,6353,780+4.28%212,400917億8681万+16.31%10.791.1
04/093,5303,6853,5053,625+3.13%101,200880億2306万+12.72%10.351.05
04/083,2953,5153,2753,515+8.15%125,000853億5202万+10.4%10.041.02
04/053,1853,2553,1303,250-0.15%34,600789億1723万+2.98%9.280.94
04/043,3003,3103,2453,255-0.31%25,700790億3864万+3.7%9.30.95
04/033,2653,3103,1853,265-0.31%49,600792億8146万+4.51%9.320.95
04/023,3553,3853,2253,275-2.38%70,600795億2428万+5.41%9.350.95
04/013,5003,5003,3353,355-3.17%78,900814億6686万+8.58%9.580.98
03/293,4453,4703,3803,465+3.59%59,600841億3790万+12.83%11.041.01
03/283,3503,3903,3153,345-0.59%60,100812億2404万+9.82%10.660.97
03/273,4353,4403,3503,365-1.32%106,600817億968万+11.17%10.720.98
03/263,4503,4853,3753,410-3.54%98,200828億238万+13.44%10.870.99
03/253,5103,5853,4853,535+2.32%106,300858億3766万+18.5%11.271.03
03/223,3453,4953,3053,455+5.02%136,900838億9508万+17.08%11.011
03/213,3303,3503,2453,290-0.15%76,000798億8852万+12.48%10.490.96
03/193,2803,2953,2053,295+1.38%68,200800億993万+13.43%10.50.96
03/183,2103,2853,2003,250+5.86%80,800789億1723万+12.77%10.360.94
03/152,9473,1002,9393,070+5.35%85,200745億4643万+7.31%9.780.89
03/142,9152,9402,8872,914+0.52%14,300707億5840万+2.43%9.290.85
03/132,9582,9712,8742,899-0.65%19,700703億9417万+2.29%9.240.84
03/122,8792,9192,8512,918+1.28%35,400708億5553万+3.33%9.30.85
03/112,9202,9512,8372,881-3.42%33,300699億5709万+2.45%9.180.84
03/082,9042,9882,9042,983+2.26%33,700724億3387万+6.5%9.510.87
03/072,9712,9952,8932,917-0.95%26,700708億3125万+4.78%9.30.85
03/062,8852,9802,8802,945+0.89%41,700715億1115万+6.39%9.390.86
03/052,8222,9202,8222,919+3.44%39,400708億7981万+6.15%9.30.85
03/042,8102,8512,8012,822+0.28%39,800685億2443万+3.29%8.990.82
03/012,8292,8422,7872,814-0.53%25,000683億3018万+3.49%8.970.82
02/292,8722,8722,8102,829-1.5%20,900686億9441万+4.58%9.020.82
02/282,8492,8832,8492,872+0.98%27,300697億3855万+6.65%9.150.84
02/272,8642,8932,8302,844-0.84%35,600690億5864万+6.16%9.060.83
02/262,8752,8952,8452,868-0.21%32,200696億4142万+7.62%9.140.83
02/222,8522,8742,8472,874+1.05%20,100697億8711万+8.49%9.160.84
02/212,8362,8462,8032,844-0.25%21,800690億5864万+7.97%9.060.83

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
795
4/2
550
2/25
70,300
7/21
24.6617.060.730.51--19.98倍
3/31
2011年
3月期
674
4/26
310
3/16
171,700
2/24
26.1312.020.630.29170億4006万78億3742万16.71倍
3/31
2012年
3月期
498
3/27
365
8/9

6/6
105,300
4/22
15.5211.380.460.34125億9054万92億2801万15.27倍
3/30
2013年
3月期
590
3/11
380
5/18
120,500
3/8
11.287.270.480.31149億1651万96億724万10.61倍
3/29
2014年
3月期
685
1/21
510
6/7
74,400
7/22
12.919.620.510.38173億1832万128億9393万12.25倍
3/31
2015年
3月期
1,028
12/30
570
5/21
100,300
8/20
17.999.980.680.38259億9012万144億1086万17.22倍
3/31
2016年
3月期
1,212
6/15
854
2/12
112,000
6/9
12.78.950.790.56306億4205万215億9102万10.41倍
3/31
2017年
3月期
1,407
3/21
904
4/8

4/6
85,900
10/28
11.757.550.870.56355億7209万228億5513万11.1倍
3/31
2018年
3月期
1,640
3/9

7/27
1,239
4/17
155,400
4/24
11.648.80.930.7414億6284万313億2467万11.28倍
3/30
2019年
3月期
2,074
11/30
1,521
8/9
247,100
3/15
15.9211.681.130.83524億3533万384億5426万14.85倍
3/29
2020年
3月期
2,324
11/19
1,401
3/13
250,700
11/26
11.87.111.220.74564億3189万340億1939万10.98倍
3/31
2021年
3月期
2,775
5/28
1,927
4/21
126,800
4/28
13.919.661.280.89673億8317万467億9184万12.06倍
3/31
2022年
3月期
2,600
9/17
1,893
3/8

3/7
108,400
3/29
11.218.161.130.82631億3378万459億6625万8.32倍
3/31
2023年
3月期
2,048
3/9
1,676
5/13
468,900
10/28
8.546.990.820.67497億2999万406億9700万7.78倍
3/31
2024年
3月期
3,585
3/25
1,845
4/6
222,100
8/9
11.555.951.040.54870億5177万448億70万11.17倍
3/29
最新4,365
2024/7/17
74,40012.47
予想
1.27
実績
1059億9191万-