PER
2014/10/31～2015/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/31 | 988 | 997 | 982 | 984 | +0.31% | 11,800 | 248億7770万 | +0.41% | 17.22 | 0.65 |
| 03/30 | 980 | 987 | 976 | 981 | +0.72% | 13,500 | 248億186万 | +0.1% | 17.17 | 0.65 |
| 03/27 | 988 | 1,001 | 966 | 974 | -2.01% | 11,400 | 246億2488万 | -0.61% | 17.05 | 0.65 |
| 03/26 | 1,001 | 1,001 | 964 | 994 | -0.2% | 19,000 | 251億3053万 | +1.43% | 17.4 | 0.66 |
| 03/25 | 1,001 | 1,007 | 964 | 996 | -0.1% | 17,900 | 251億8109万 | +1.63% | 17.43 | 0.66 |
| 03/24 | 1,000 | 1,001 | 988 | 997 | -0.7% | 10,200 | 252億637万 | +1.84% | 17.45 | 0.66 |
| 03/23 | 991 | 1,007 | 991 | 1,004 | +1.41% | 9,300 | 253億8335万 | +2.66% | 17.57 | 0.67 |
| 03/20 | 1,000 | 1,002 | 981 | 990 | -0.7% | 37,500 | 250億2940万 | +1.33% | 17.33 | 0.66 |
| 03/19 | 989 | 1,000 | 989 | 997 | +0.81% | 25,500 | 252億637万 | +2.26% | 17.45 | 0.66 |
| 03/18 | 992 | 997 | 986 | 989 | -0.3% | 19,100 | 250億412万 | +1.54% | 17.31 | 0.66 |
| 03/17 | 994 | 996 | 986 | 992 | +0.71% | 12,500 | 250億7996万 | +2.06% | 17.36 | 0.66 |
| 03/16 | 986 | 995 | 982 | 985 | +0.1% | 14,700 | 249億299万 | +1.44% | 17.24 | 0.65 |
| 03/13 | 980 | 995 | 980 | 984 | -0.3% | 46,100 | 248億7770万 | +1.44% | 17.22 | 0.65 |
| 03/12 | 972 | 990 | 972 | 987 | +1.86% | 15,500 | 249億5355万 | +1.86% | 17.28 | 0.65 |
| 03/11 | 961 | 970 | 961 | 969 | +0.83% | 10,600 | 244億9847万 | +0.21% | 16.96 | 0.64 |
| 03/10 | 960 | 968 | 958 | 961 | +0.42% | 11,800 | 242億9621万 | -0.52% | 16.82 | 0.64 |
| 03/09 | 959 | 962 | 952 | 957 | +0.21% | 9,700 | 241億9508万 | -0.93% | 16.75 | 0.63 |
| 03/06 | 960 | 962 | 951 | 955 | -0.52% | 8,800 | 241億4452万 | -1.14% | 16.72 | 0.63 |
| 03/05 | 957 | 967 | 955 | 960 | +0.31% | 6,700 | 242億7093万 | -0.62% | 16.8 | 0.64 |
| 03/04 | 972 | 972 | 955 | 957 | -1.44% | 10,700 | 241億9508万 | -1.03% | 16.75 | 0.63 |
| 03/03 | 975 | 983 | 970 | 971 | -0.72% | 8,300 | 245億4904万 | +0.41% | 17 | 0.64 |
| 03/02 | 984 | 986 | 974 | 978 | +0.31% | 14,500 | 247億2601万 | +1.24% | 17.12 | 0.65 |
| 02/27 | 992 | 993 | 968 | 975 | -1.42% | 13,000 | 246億5016万 | +0.93% | 17.07 | 0.65 |
| 02/26 | 983 | 990 | 978 | 989 | +0.82% | 21,900 | 250億412万 | +2.49% | 17.31 | 0.66 |
| 02/25 | 980 | 985 | 977 | 981 | +0.31% | 5,600 | 248億186万 | +1.87% | 17.17 | 0.65 |
| 02/24 | 981 | 983 | 971 | 978 | 0% | 15,300 | 247億2601万 | +1.77% | 17.12 | 0.65 |
| 02/23 | 981 | 989 | 975 | 978 | +0.31% | 13,400 | 247億2601万 | +1.98% | 17.12 | 0.65 |
| 02/20 | 980 | 996 | 966 | 975 | -1.12% | 39,500 | 246億5016万 | +1.88% | 17.07 | 0.65 |
| 02/19 | 975 | 990 | 974 | 986 | +0.31% | 26,100 | 249億2827万 | +3.14% | 17.26 | 0.65 |
| 02/18 | 980 | 998 | 980 | 983 | +0.92% | 33,200 | 248億5242万 | +3.04% | 17.21 | 0.65 |
| 02/17 | 966 | 975 | 966 | 974 | +0.83% | 9,000 | 246億2488万 | +2.31% | 17.05 | 0.65 |
| 02/16 | 955 | 971 | 947 | 966 | +1.47% | 15,000 | 244億2262万 | +1.58% | 16.91 | 0.64 |
| 02/13 | 955 | 958 | 946 | 952 | -0.94% | 22,400 | 240億6867万 | +0.21% | 16.66 | 0.63 |
| 02/12 | 960 | 972 | 959 | 961 | +0.52% | 35,200 | 242億9621万 | +1.26% | 16.82 | 0.64 |
| 02/10 | 960 | 967 | 953 | 956 | -0.42% | 14,700 | 241億6980万 | +0.84% | 16.73 | 0.63 |
| 02/09 | 966 | 968 | 956 | 960 | +0.42% | 8,000 | 242億7093万 | +1.16% | 16.8 | 0.64 |
| 02/06 | 954 | 969 | 954 | 956 | +0.63% | 14,700 | 241億6980万 | +0.63% | 16.73 | 0.63 |
| 02/05 | 953 | 953 | 940 | 950 | -0.73% | 8,700 | 240億1811万 | -0.21% | 16.63 | 0.63 |
| 02/04 | 950 | 974 | 948 | 957 | +2.35% | 19,300 | 241億9508万 | +0.42% | 16.75 | 0.63 |
| 02/03 | 952 | 959 | 931 | 935 | -1.79% | 20,000 | 236億3888万 | -1.89% | 16.37 | 0.62 |
| 02/02 | 956 | 956 | 938 | 952 | -1.04% | 13,800 | 240億6867万 | -0.21% | 16.66 | 0.63 |
| 01/30 | 954 | 965 | 953 | 962 | +0.42% | 19,100 | 243億2150万 | +0.84% | 16.84 | 0.64 |
| 01/29 | 980 | 981 | 956 | 958 | -2.15% | 23,200 | 242億2037万 | +0.52% | 16.77 | 0.64 |
| 01/28 | 960 | 982 | 960 | 979 | +1.35% | 23,200 | 247億5129万 | +2.94% | 17.14 | 0.65 |
| 01/27 | 960 | 968 | 952 | 966 | +1.47% | 17,100 | 244億2262万 | +1.9% | 16.91 | 0.64 |
| 01/26 | 957 | 958 | 949 | 952 | -0.52% | 13,200 | 240億6867万 | +0.74% | 16.66 | 0.63 |
| 01/23 | 962 | 963 | 946 | 957 | +0.21% | 19,200 | 241億9508万 | +1.59% | 16.75 | 0.63 |
| 01/22 | 972 | 972 | 945 | 955 | +1.27% | 22,600 | 241億4452万 | +1.6% | 16.72 | 0.63 |
| 01/21 | 941 | 949 | 941 | 943 | +0.21% | 13,700 | 238億4113万 | +0.64% | 16.51 | 0.63 |
| 01/20 | 941 | 944 | 932 | 941 | +0.97% | 27,600 | 237億9057万 | +0.64% | 16.47 | 0.62 |
| 01/19 | 925 | 942 | 923 | 932 | +0.32% | 21,200 | 235億6303万 | -0.11% | 16.31 | 0.62 |
| 01/16 | 935 | 944 | 921 | 929 | -2% | 20,900 | 234億8718万 | -0.32% | 16.26 | 0.62 |
| 01/15 | 915 | 950 | 915 | 948 | +2.6% | 24,200 | 239億6754万 | +1.83% | 16.59 | 0.63 |
| 01/14 | 922 | 938 | 922 | 924 | -0.86% | 17,800 | 233億6077万 | -0.54% | 16.17 | 0.61 |
| 01/13 | 949 | 957 | 927 | 932 | -1.38% | 25,100 | 235億6303万 | +0.43% | 16.31 | 0.62 |
| 01/09 | 941 | 951 | 934 | 945 | 0% | 16,800 | 238億9170万 | +2.05% | 16.54 | 0.63 |
| 01/08 | 947 | 958 | 943 | 945 | +1.39% | 11,200 | 238億9170万 | +2.27% | 16.54 | 0.63 |
| 01/07 | 928 | 947 | 922 | 932 | -1.17% | 27,100 | 235億6303万 | +1.19% | 16.31 | 0.62 |
| 01/06 | 965 | 966 | 933 | 943 | -3.28% | 34,600 | 238億4113万 | +2.72% | 16.51 | 0.63 |
| 01/05 | 975 | 991 | 966 | 975 | -1.52% | 21,400 | 246億5016万 | +6.56% | 17.07 | 0.65 |
| 2014 |
| 12/30 | 998 | 1,028 | 986 | 990 | +0.2% | 24,300 | 250億2940万 | +8.67% | 17.33 | 0.66 |
| 12/29 | 987 | 1,004 | 962 | 988 | +0.2% | 41,100 | 249億7883万 | +9.17% | 17.29 | 0.66 |
| 12/26 | 959 | 990 | 959 | 986 | +2.07% | 26,500 | 249億2827万 | +9.56% | 17.26 | 0.65 |
| 12/25 | 960 | 969 | 957 | 966 | +0.42% | 24,000 | 244億2262万 | +7.93% | 16.91 | 0.64 |
| 12/24 | 960 | 966 | 959 | 962 | +1.26% | 36,200 | 243億2150万 | +7.85% | 16.84 | 0.64 |
| 12/22 | 944 | 962 | 930 | 950 | +2.26% | 93,800 | 240億1811万 | +6.98% | 16.63 | 0.63 |
| 12/19 | 911 | 935 | 911 | 929 | +2.09% | 47,000 | 234億8718万 | +4.97% | 16.26 | 0.62 |
| 12/18 | 894 | 915 | 894 | 910 | +2.25% | 20,400 | 230億682万 | +3.06% | 15.93 | 0.6 |
| 12/17 | 885 | 895 | 885 | 890 | -0.11% | 20,500 | 225億118万 | +1.02% | 15.58 | 0.59 |
| 12/16 | 895 | 900 | 890 | 891 | -0.11% | 42,700 | 225億2646万 | +1.14% | 15.6 | 0.59 |
| 12/15 | 876 | 898 | 876 | 892 | +0.11% | 18,700 | 225億5174万 | +1.25% | 15.61 | 0.59 |
| 12/12 | 884 | 899 | 883 | 891 | -0.56% | 34,500 | 225億2646万 | +1.14% | 15.6 | 0.59 |
| 12/11 | 887 | 898 | 887 | 896 | -0.22% | 17,000 | 226億5287万 | +1.59% | 15.68 | 0.59 |
| 12/10 | 879 | 902 | 879 | 898 | +1.24% | 41,300 | 227億343万 | +1.81% | 15.72 | 0.6 |
| 12/09 | 890 | 895 | 886 | 887 | -0.34% | 26,700 | 224億2533万 | +0.45% | 15.53 | 0.59 |
| 12/08 | 899 | 899 | 888 | 890 | -1.66% | 53,300 | 225億118万 | +0.68% | 15.58 | 0.59 |
| 12/05 | 912 | 913 | 901 | 905 | -0.33% | 27,700 | 228億8041万 | +2.38% | 15.84 | 0.6 |
| 12/04 | 896 | 913 | 896 | 908 | +1.57% | 43,100 | 229億5626万 | +2.95% | 15.89 | 0.6 |
| 12/03 | 890 | 894 | 881 | 894 | +0.22% | 27,000 | 226億230万 | +1.59% | 15.65 | 0.59 |
| 12/02 | 894 | 894 | 888 | 892 | +0.68% | 13,700 | 225億5174万 | +1.48% | 15.61 | 0.59 |
| 12/01 | 884 | 899 | 874 | 886 | +0.91% | 24,200 | 224億5万 | +1.03% | 15.51 | 0.59 |
| 11/28 | 865 | 879 | 855 | 878 | +1.5% | 41,200 | 221億9779万 | +0.34% | 15.37 | 0.58 |
| 11/27 | 863 | 869 | 862 | 865 | +0.12% | 25,800 | 218億6912万 | -1.03% | 15.14 | 0.57 |
| 11/26 | 864 | 868 | 857 | 864 | +0.35% | 16,000 | 218億4384万 | -0.8% | 15.12 | 0.57 |
| 11/25 | 864 | 865 | 851 | 861 | +0.94% | 12,800 | 217億6799万 | -1.03% | 15.07 | 0.57 |
| 11/21 | 860 | 860 | 851 | 853 | -0.7% | 18,800 | 215億6573万 | -1.61% | 14.93 | 0.57 |
| 11/20 | 875 | 884 | 856 | 859 | -0.92% | 39,400 | 217億1743万 | -0.69% | 15.04 | 0.57 |
| 11/19 | 876 | 882 | 856 | 867 | -0.69% | 37,200 | 219億1968万 | +0.46% | 15.18 | 0.57 |
| 11/18 | 861 | 877 | 861 | 873 | +0.92% | 27,900 | 220億7138万 | +1.39% | 15.28 | 0.58 |
| 11/17 | 862 | 873 | 861 | 865 | -1.37% | 33,000 | 218億6912万 | +0.7% | 15.14 | 0.57 |
| 11/14 | 886 | 896 | 871 | 877 | +0.69% | 24,700 | 221億7251万 | +2.21% | 15.35 | 0.58 |
| 11/13 | 863 | 874 | 860 | 871 | +0.46% | 27,800 | 220億2081万 | +1.75% | 15.25 | 0.58 |
| 11/12 | 888 | 898 | 865 | 867 | -2.69% | 37,100 | 219億1968万 | +1.4% | 15.18 | 0.57 |
| 11/11 | 885 | 895 | 874 | 891 | +0.68% | 19,900 | 225億2646万 | +4.21% | 15.6 | 0.59 |
| 11/10 | 883 | 889 | 875 | 885 | -1.45% | 22,500 | 223億7476万 | +3.75% | 15.49 | 0.59 |
| 11/07 | 911 | 915 | 895 | 898 | -1.43% | 27,800 | 227億343万 | +5.52% | 15.72 | 0.6 |
| 11/06 | 904 | 929 | 901 | 911 | -0.55% | 28,200 | 230億3210万 | +7.05% | 15.95 | 0.6 |
| 11/05 | 912 | 923 | 889 | 916 | -0.33% | 31,100 | 231億5851万 | +7.89% | 16.03 | 0.61 |
| 11/04 | 932 | 938 | 902 | 919 | +1.55% | 66,100 | 232億3436万 | +8.24% | 16.09 | 0.61 |
| 10/31 | 875 | 917 | 874 | 905 | +2.61% | 75,100 | 228億8041万 | +6.72% | 15.84 | 0.6 |
