| 2023 |
| 08/30 | 644 | 650 | 644 | 647 | -0.61% | 10,100 | 109億9900万 | -0.77% |
| 08/29 | 653 | 653 | 646 | 651 | -0.46% | 11,100 | 110億6700万 | -0.15% |
| 08/28 | 656 | 660 | 650 | 654 | +0.62% | 7,200 | 111億1800万 | +0.15% |
| 08/25 | 650 | 651 | 647 | 650 | 0% | 5,000 | 110億5000万 | -0.46% |
| 08/24 | 649 | 650 | 643 | 650 | 0% | 7,000 | 110億5000万 | -0.61% |
| 08/23 | 647 | 651 | 647 | 650 | +0.46% | 3,500 | 110億5000万 | -0.61% |
| 08/22 | 646 | 651 | 645 | 647 | +0.15% | 112,000 | 109億9900万 | -1.07% |
| 08/21 | 640 | 646 | 640 | 646 | +0.94% | 1,400 | 109億8200万 | -1.37% |
| 08/18 | 648 | 648 | 634 | 640 | -0.62% | 4,800 | 108億8000万 | -2.44% |
| 08/17 | 645 | 648 | 644 | 644 | -0.92% | 6,300 | 109億4800万 | -1.98% |
| 08/16 | 650 | 661 | 645 | 650 | -0.61% | 17,600 | 110億5000万 | -1.37% |
| 08/15 | 651 | 655 | 649 | 654 | +0.77% | 842,800 | 111億1800万 | -1.06% |
| 08/14 | 650 | 650 | 649 | 649 | 0% | 2,600 | 110億3300万 | -1.96% |
| 08/10 | 650 | 650 | 646 | 649 | -0.15% | 2,500 | 110億3300万 | -2.11% |
| 08/09 | 655 | 655 | 650 | 650 | -0.76% | 8,900 | 110億5000万 | -2.26% |
| 08/08 | 642 | 670 | 624 | 655 | -3.68% | 34,200 | 111億3500万 | -1.8% |
| 08/07 | （IR情報）16:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 655 | 685 | 651 | 680 | +3.5% | 20,000 | 115億6000万 | +1.8% |
| 08/04 | 649 | 663 | 649 | 657 | +1.23% | 4,000 | 111億6900万 | -1.79% |
| 08/03 | 650 | 650 | 644 | 649 | -0.61% | 7,500 | 110億3300万 | -3.13% |
| 08/02 | 658 | 658 | 652 | 653 | -0.76% | 3,500 | 111億100万 | -2.54% |
| 08/01 | 664 | 666 | 658 | 658 | 0% | 6,900 | 111億8600万 | -1.94% |
| 07/31 | 654 | 660 | 653 | 658 | +0.61% | 6,200 | 111億8600万 | -2.08% |
| 07/28 | 649 | 655 | 649 | 654 | +0.62% | 2,400 | 111億1800万 | -2.68% |
| 07/27 | 650 | 652 | 647 | 650 | -0.46% | 4,500 | 110億5000万 | -3.27% |
| 07/26 | 666 | 666 | 648 | 653 | -1.06% | 36,000 | 111億100万 | -2.97% |
| 07/25 | 661 | 664 | 658 | 660 | -0.15% | 6,000 | 112億2000万 | -1.93% |
| 07/24 | 665 | 670 | 661 | 661 | -0.45% | 4,000 | 112億3700万 | -1.78% |
| 07/21 | 662 | 668 | 662 | 664 | +0.91% | 6,700 | 112億8800万 | -1.19% |
| 07/20 | 660 | 661 | 658 | 658 | -0.3% | 2,000 | 111億8600万 | -1.94% |
| 07/19 | 660 | 661 | 657 | 660 | +1.07% | 5,400 | 112億2000万 | -1.49% |
| 07/18 | 661 | 664 | 650 | 653 | -1.21% | 13,700 | 111億100万 | -2.39% |
| 07/14 | 682 | 684 | 660 | 661 | -3.92% | 7,900 | 112億3700万 | -1.05% |
| 07/13 | 669 | 688 | 667 | 688 | +2.84% | 1,900 | 116億9600万 | +3.15% |
| 07/12 | 682 | 682 | 665 | 669 | -1.91% | 2,400 | 113億7300万 | +0.6% |
| 07/11 | 691 | 691 | 682 | 682 | -1.3% | 3,000 | 115億9400万 | +2.87% |
| 07/10 | 691 | 691 | 687 | 691 | +0.58% | 4,000 | 117億4700万 | +4.54% |
| 07/07 | 684 | 700 | 684 | 687 | +0.15% | 8,900 | 116億7900万 | +4.25% |
| 07/06 | 690 | 690 | 686 | 686 | -1.58% | 1,200 | 116億6200万 | +4.41% |
| 07/05 | 697 | 697 | 687 | 697 | 0% | 3,400 | 118億4900万 | +6.41% |
| 07/04 | 695 | 697 | 685 | 697 | +1.75% | 5,300 | 118億4900万 | +6.9% |
| 07/03 | 698 | 698 | 685 | 685 | -1.72% | 8,500 | 116億4500万 | +5.38% |
| 06/30 | 679 | 698 | 678 | 697 | +2.8% | 14,100 | 118億4900万 | +7.56% |
| 06/29 | 670 | 678 | 666 | 678 | +2.42% | 5,300 | 115億2600万 | +5.12% |
| 06/28 | 677 | 677 | 657 | 662 | -2.22% | 9,300 | 112億5400万 | +2.8% |
| 06/27 | 669 | 678 | 665 | 677 | +1.04% | 5,800 | 115億900万 | +5.29% |
| 06/26 | 665 | 670 | 663 | 670 | +1.67% | 5,900 | 113億9000万 | +4.36% |
| 06/23 | （IR情報）17:00 執行役員の異動に関するお知らせ |
| 06/23 | （IR情報）17:00 当社取締役会の全体としての実効性の評価結果の概要について |
| 06/23 | 658 | 676 | 655 | 659 | +0.15% | 11,000 | 112億300万 | +2.97% |
| 06/22 | 667 | 667 | 658 | 658 | -0.6% | 4,700 | 111億8600万 | +2.81% |
| 06/21 | 663 | 668 | 658 | 662 | -0.15% | 4,600 | 112億5400万 | +3.76% |
| 06/20 | 649 | 680 | 648 | 663 | +1.69% | 5,900 | 112億7100万 | +4.08% |
| 06/19 | 647 | 655 | 647 | 652 | +0.77% | 3,400 | 110億8400万 | +2.52% |
| 06/16 | 646 | 649 | 645 | 647 | +0.94% | 4,000 | 109億9900万 | +1.89% |
| 06/15 | 653 | 653 | 641 | 641 | +1.26% | 306,200 | 108億9700万 | +1.26% |
| 06/14 | 648 | 648 | 633 | 633 | +0.8% | 9,400 | 107億6100万 | 0% |
| 06/13 | 629 | 632 | 627 | 628 | -0.95% | 8,700 | 106億7600万 | -0.79% |
| 06/12 | 640 | 640 | 632 | 634 | +0.63% | 1,600 | 107億7800万 | +0.16% |
| 06/09 | 630 | 635 | 630 | 630 | -0.94% | 2,500 | 107億1000万 | -0.47% |
| 06/08 | 636 | 636 | 636 | 636 | +1.27% | 300 | 108億1200万 | +0.47% |
| 06/07 | 626 | 628 | 626 | 628 | -1.26% | 1,200 | 106億7600万 | -0.79% |
| 06/06 | 636 | 636 | 632 | 636 | -0.47% | 700 | 108億1200万 | +0.47% |
| 06/05 | 638 | 639 | 630 | 639 | +1.43% | 1,700 | 108億6300万 | +1.11% |
| 06/02 | 636 | 636 | 630 | 630 | -0.47% | 800 | 107億1000万 | -0.32% |
| 06/01 | 636 | 636 | 632 | 633 | +0.48% | 4,000 | 107億6100万 | +0.16% |
| 05/31 | 633 | 638 | 626 | 630 | -0.79% | 5,100 | 107億1000万 | -0.16% |
| 05/30 | 633 | 636 | 633 | 635 | +0.32% | 1,000 | 107億9500万 | +0.63% |
| 05/29 | 634 | 640 | 631 | 633 | -0.16% | 1,100 | 107億6100万 | +0.48% |
| 05/26 | 649 | 649 | 634 | 634 | -1.4% | 4,700 | 107億7800万 | +0.79% |
| 05/25 | 637 | 643 | 637 | 643 | +0.94% | 2,700 | 109億3100万 | +2.39% |
| 05/24 | 644 | 646 | 637 | 637 | -2.15% | 1,200 | 108億2900万 | +1.59% |
| 05/23 | 637 | 651 | 637 | 651 | +2.2% | 14,500 | 110億6700万 | +3.99% |
| 05/22 | 636 | 640 | 632 | 637 | -1.24% | 2,100 | 108億2900万 | +1.92% |
| 05/19 | 625 | 645 | 625 | 645 | +3.2% | 7,600 | 109億6500万 | +3.37% |
| 05/18 | 637 | 637 | 625 | 625 | -1.11% | 3,200 | 106億2500万 | +0.32% |
| 05/17 | 627 | 634 | 624 | 632 | +0.8% | 2,300 | 107億4400万 | +1.61% |
| 05/16 | 623 | 627 | 620 | 627 | +0.8% | 2,300 | 106億5900万 | +0.97% |
| 05/15 | 620 | 622 | 618 | 622 | +0.65% | 2,500 | 105億7400万 | +0.16% |
| 05/12 | 621 | 621 | 617 | 618 | -0.48% | 1,700 | 105億600万 | -0.32% |
| 05/11 | 638 | 639 | 617 | 621 | -2.66% | 11,200 | 105億5700万 | +0.16% |
| 05/10 | （IR情報）16:00 会計監査人の異動に関するお知らせ |
| 05/10 | （IR情報）16:00 2023年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 635 | 638 | 633 | 638 | +0.95% | 2,300 | 108億4600万 | +2.9% |
| 05/09 | 633 | 635 | 631 | 632 | -0.16% | 1,300 | 107億4400万 | +2.1% |
| 05/08 | 630 | 637 | 630 | 633 | +0.48% | 2,600 | 107億6100万 | +2.43% |
| 05/02 | 637 | 668 | 627 | 630 | +0.32% | 10,200 | 107億1000万 | +1.94% |
| 05/01 | 635 | 635 | 626 | 628 | -0.16% | 3,700 | 106億7600万 | +1.62% |
| 04/28 | 625 | 629 | 625 | 629 | +1.45% | 2,500 | 106億9300万 | +1.78% |
| 04/27 | 625 | 625 | 616 | 620 | -1.27% | 5,300 | 105億4000万 | +0.16% |
| 04/26 | （IR情報）16:00 関係会社株式評価損(個別決算)の計上に関するお知らせ |
| 04/26 | （IR情報）16:00 持分法による投資損失(連結決算)の計上に関するお知らせ |
| 04/26 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 04/26 | 639 | 639 | 627 | 628 | -0.95% | 13,100 | 106億7600万 | +1.45% |
| 04/25 | 623 | 634 | 623 | 634 | +1.93% | 7,500 | 107億7800万 | +2.42% |
| 04/24 | 619 | 626 | 619 | 622 | +0.48% | 10,200 | 105億7400万 | +0.48% |
| 04/21 | 617 | 619 | 612 | 619 | +0.32% | 2,300 | 105億2300万 | 0% |
| 04/20 | 613 | 618 | 610 | 617 | +0.65% | 3,300 | 104億8900万 | -0.48% |
| 04/19 | 620 | 620 | 613 | 613 | +0.33% | 10,700 | 104億2100万 | -1.13% |
| 04/18 | 618 | 618 | 610 | 611 | -0.97% | 6,300 | 103億8700万 | -1.61% |
| 04/17 | 618 | 623 | 605 | 617 | +0.65% | 11,500 | 104億8900万 | -0.8% |
| 04/14 | （自社株買い）取締役会(2023年3月22日)での決議状況(取得期間2023年3月23日) |
| 04/14 | 613 | 619 | 612 | 613 | -0.16% | 1,800 | 104億2100万 | -1.61% |
| 04/13 | 613 | 615 | 611 | 614 | +0.16% | 2,300 | 104億3800万 | -1.6% |
| 04/12 | 604 | 613 | 604 | 613 | +0.33% | 1,500 | 104億2100万 | -1.76% |
| 04/11 | 615 | 615 | 608 | 611 | -0.33% | 1,500 | 103億8700万 | -2.24% |
| 04/10 | 614 | 614 | 610 | 613 | +0.66% | 400 | 104億2100万 | -2.08% |
| 04/07 | 607 | 614 | 607 | 609 | -0.33% | 300 | 103億5300万 | -2.72% |
| 04/06 | 611 | 612 | 602 | 611 | +0.33% | 5,800 | 103億8700万 | -2.55% |
