IR情報

2020/03/04~2020/07/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
08/0516:00 2021年3月期第1四半期決算短信〔日本基準〕(連結)
07/3017:00 当社従業員による業務上横領の疑いについて
07/30607628607620+0.81%13,500111億6000万+3.68%
07/296076156006150%8,500110億7000万+2.84%
07/28615615608615+0.33%2,600110億7000万+2.84%
07/27615615604613+0.66%19,500110億3400万+2.68%
07/22601609595609+1%4,800109億6200万+2.01%
07/21600608600603+0.67%2,200108億5400万+1.01%
07/20592603592599+1.53%2,900107億8200万+0.34%
07/17598598588590-0.17%2,200106億2000万-1.17%
07/16582591582591+0.17%1,100106億3800万-1.01%
07/15580592580590+1.72%1,800106億2000万-1.34%
07/14580580580580-0.17%300104億4000万-3.17%
07/13585586561581+0.35%3,300104億5800万-3.33%
07/10581583578579-2.03%7,800104億2200万-3.98%
07/095875915875910%2,000106億3800万-2.15%
07/08598598586591-1.17%1,000106億3800万-2.31%
07/07594598594598+0.67%200107億6400万-1.32%
07/06579594579594-0.83%14,000106億9200万-2.14%
07/03595599595599+0.67%1,300107億8200万-1.48%
07/02604604595595-1.49%700107億1000万-2.14%
07/01604604604604+0.83%1,900108億7200万-0.66%
06/30600607598599+0.17%7,000107億8200万-1.48%
06/29613613596598-0.99%1,400107億6400万-1.64%
06/26612612603604-0.49%5,400108億7200万-0.49%
06/25587610587607+2.36%2,500109億2600万+0.33%
06/2417:00 役員の人事異動に関するお知らせ
06/2417:00 当社取締役会の全体としての実効性の評価結果の概要について
06/24610610586593-2.63%13,300106億7400万-1.66%
06/23609609609609-0.16%900109億6200万+1.16%
06/22604610604610+0.49%800109億8000万+1.67%
06/19610623602607-0.98%4,500109億2600万+1.34%
06/18627627613613+1.66%5,300110億3400万+2.68%
06/176046096036030%2,200108億5400万+1.17%
06/16590615590603+0.5%3,700108億5400万+1.17%
06/1516:00 2021年3月期業績予想及び配当予想に関するお知らせ
06/15600600600600+0.84%800108億+0.67%
06/12602602591595-1.65%2,600107億1000万0%
06/11617617605605-2.26%2,400108億9000万+1.51%
06/10620630619619-1.75%2,600111億4200万+3.69%
06/09631638625630+1.45%10,900113億4000万+5.53%
06/08622630616621+0.16%4,300111億7800万+3.85%
06/05617622601620+0.49%13,200111億6000万+3.68%
06/04614617605617+0.49%2,000111億600万+3.35%
06/03606620606614+0.33%1,000110億5200万+3.02%
06/02618624602612-0.49%7,000110億1600万+3.03%
06/01612615609615+1.49%3,600110億7000万+3.89%
05/29605610593606+0.5%3,700109億800万+2.54%
05/28599608584603+2.73%7,700108億5400万+2.2%
05/27599599586587-2%7,500105億6600万-0.34%
05/26578599573599+4.54%10,100107億8200万+2.04%
05/25560574560573+3.43%6,300103億1400万-2.05%
05/22561570554554-1.6%19,90099億7200万-5.14%
05/21572580563563-1.23%13,800101億3400万-3.6%
05/20572578565570-0.35%3,400102億6000万-2.23%
05/19575592565572+0.35%11,000102億9600万-1.55%
05/185775805705700%9,400102億6000万-1.89%
05/15585587570570-2.56%17,300102億6000万-1.72%
05/14599599582585-2.34%19,100105億3000万+1.04%
05/13598609590599+1.35%10,500107億8200万+3.81%
05/12593602591591-0.34%5,700106億3800万+2.78%
05/1116:00 新任取締役候補者の選任及び取締役の退任に関するお知らせ
05/1116:00 2020年3月期決算短信〔日本基準〕(連結)
05/11616616592593-2.79%19,000106億7400万+3.31%
05/08614615599610-2.24%15,500109億8000万+6.64%
05/07634634624624-2.04%1,300112億3200万+9.67%
05/01656663637637-2%10,000114億6600万+12.35%
04/30636650632650+3.83%3,900117億+15.25%
04/28602627602626+5.03%10,700112億6800万+11.39%
04/2716:00 業績予想の修正に関するお知らせ
04/27583597583596+3.11%7,000107億2800万+6.24%
04/24572593570578-0.17%4,000104億400万+3.21%
04/23579579579579+3.76%100104億2200万+3.95%
04/22575575558558-3.79%2,200100億4400万+0.36%
04/21568588568580-0.85%600104億4000万+4.69%
04/20590596585585+2.81%1,900105億3000万+5.98%
04/17594594554569+3.45%4,600102億4200万+3.45%
04/16550550543550+1.66%80099億0%
04/15552555541541-0.55%1,30097億3800万-1.81%
04/14547554541544-0.91%7,00097億9200万-1.63%
04/13547549545549+1.67%1,60098億8200万-0.9%
04/10531566531540-0.18%90097億2000万-3.4%
04/09556556541541-2.7%1,10097億3800万-4.25%
04/08555557555556+0.72%900100億800万-2.63%
04/07539580515552+2.6%7,30099億3600万-4.17%
04/06538540538538-1.28%2,90096億8400万-7.56%
04/03547551539545-0.73%1,80098億1000万-7.16%
04/02550550549549-0.18%70098億8200万-7.58%
04/01559569550550-0.72%3,30099億-8.49%
03/31553556523554+1.47%5,90099億7200万-9.03%
03/30549556539546-4.55%4,60098億2800万-11.36%
03/27596596572572+2.14%1,200102億9600万-8.19%
03/26569577560560-5.72%5,000100億8000万-10.97%
03/255786005785940%3,000106億9200万-6.46%
03/2415:00 執行役員の異動に関するお知らせ
03/24545595545594+5.13%2,600106億9200万-7.33%
03/23520569520565+9.5%1,500101億7000万-12.54%
03/19544544516516-5.32%2,20092億8800万-20.98%
03/18566580542545+5.62%5,80098億1000万-17.8%
03/17500526499516-4.09%5,60092億8800万-23.1%
03/16520540515538+1.51%3,70096億8400万-21%
03/13500530455530-4.5%44,20095億4000万-23.19%
03/12588588555555-4.31%7,00099億9000万-20.6%
03/11598598580580-1.36%400104億4000万-18.08%
03/10547588545588+0.17%15,000105億8400万-17.88%
03/09640640583587-12.39%45,100105億6600万-18.81%
03/06680681670670-1.76%6,300120億6000万-8.22%
03/05690694682682-2.43%1,800122億7600万-7.21%
03/04651699651699+2.79%7,200125億8200万-5.41%