1964 中外炉工業

1964
2024/03/27
時価
245億円
PER 予
10.82倍
2010年以降
赤字-79.91倍
(2010-2023年)
PBR
0.95倍
2010年以降
0.42-1.58倍
(2010-2023年)
配当 予
2.54%
ROE 予
8.8%
ROA 予
4.65%
資料
Link
CSV,JSON

イベントチャート

2023/10/27~2024/03/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/273,1503,1803,1253,145+0.48%32,200245億3100万+6.61%
03/263,1203,1453,0953,130+0.81%33,700244億1400万+6.57%
03/253,1253,1703,1003,105-0.64%24,400242億1900万+6.19%
03/223,1903,1903,1103,125-1.11%32,800243億7500万+7.5%
03/213,0753,1803,0753,160+5.16%52,100246億4800万+9.38%
03/192,9703,0052,9363,005+1.18%32,100234億3900万+4.7%
03/182,9592,9832,9212,970+1.89%31,800231億6600万+4.03%
03/15(IR情報)14:00 役員の異動に関するお知らせ
03/152,9022,9312,8822,915-0.21%18,200227億3700万+2.6%
03/142,9602,9602,8942,921-0.88%25,600227億8380万+3.18%
03/132,9843,0352,9472,947-0.27%25,500229億8660万+4.54%
03/122,8812,9552,8572,955+0.85%25,200230億4900万+5.31%
03/113,0103,0202,8922,930-4.72%87,900228億5400万+4.94%
03/082,9433,0852,9353,075+4.7%76,000239億8500万+10.69%
03/072,9862,9962,9262,937-1.44%43,200229億860万+6.49%
03/062,9383,0002,9192,980-0.27%37,200232億4400万+8.44%
03/052,9332,9902,9012,988+1.74%43,800233億640万+9.17%
03/042,8352,9702,8132,937+4.97%81,700229億860万+7.9%
03/012,8492,8492,7952,798-0.99%22,300218億2440万+3.25%
02/292,8772,8942,8052,826-1.5%34,000220億4280万+4.63%
02/282,8602,8942,8322,869-0.07%37,200223億7820万+6.58%
02/272,8212,8832,8082,871+2.24%35,100223億9380万+7.01%
02/262,8272,8602,8082,808+1.01%20,100219億240万+5.17%
02/222,7932,8182,7592,780+1.35%36,400216億8400万+4.55%
02/212,7832,7832,7212,743-2.94%25,800213億9540万+3.51%
02/202,8292,8472,7972,826-0.11%20,100220億4280万+6.96%
02/192,8352,8502,7802,829+0.96%27,300220億6620万+7.57%
02/162,7202,8382,7012,802+4.67%69,100218億5560万+7.15%
02/152,6952,7242,6562,677+0.45%26,800208億8060万+2.92%
02/142,6902,7082,6552,665-1.52%26,600207億8700万+2.74%
02/132,6452,7192,6332,706+2.97%45,100211億680万+4.56%
02/092,6112,6512,5952,628+0.31%19,900204億9840万+2.02%
02/082,6642,6642,5902,620-1.65%45,500204億3600万+2.06%
02/072,6262,6842,6262,664+2.03%19,500207億7920万+4.23%
02/062,6212,6412,6062,611-0.61%34,700203億6580万+2.71%
02/052,6212,6802,6062,627+1.16%69,100204億9060万+3.83%
02/022,5772,6082,5382,597+0.74%45,500202億5660万+3.18%
02/012,5992,6422,5412,578-0.58%40,400201億840万+3%
01/31(IR情報)13:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/312,6772,7252,4112,593-3.14%115,500202億2540万+4.18%
01/302,7022,7102,6742,677-0.85%25,100208億8060万+8.34%
01/292,6382,7312,6382,700+3.53%67,000210億6000万+10.16%
01/262,6482,6682,6082,608-1.51%25,300203億4240万+7.37%
01/252,5962,6552,5862,648+2.91%23,200206億5440万+9.78%
01/242,5832,6202,5632,573-0.85%26,600200億6940万+7.39%
01/232,6512,6512,5952,595-1.67%44,100202億4100万+8.94%
01/222,5712,6462,5592,639+3.73%49,300205億8420万+11.44%
01/192,5752,5932,5402,544-0.04%25,300198億4320万+8.12%
01/182,5452,5842,5412,5450%12,800198億5100万+8.62%
01/172,5792,5942,5252,545-0.04%37,800198億5100万+9.23%
01/162,5622,5742,4992,546+0.95%39,300198億5880万+9.69%
01/152,4682,5402,4682,522+2.6%23,200196億7160万+9.08%
01/122,4642,5132,4582,458-0.28%18,300191億7240万+6.78%
01/112,5002,5282,4652,465-1.68%44,500192億2700万+7.36%
01/102,5002,5242,4782,507+0.16%33,200195億5460万+9.48%
01/092,5492,5492,4862,503+4.16%49,600195億2340万+9.83%
01/052,4202,4202,3902,403-0.08%23,200187億4340万+6.05%
01/042,3402,4172,3402,405+2.91%35,400187億5900万+6.6%
2023
12/292,3352,3562,3262,337+0.09%22,500182億2860万+4.05%
12/282,3002,3492,2642,335+2.05%30,000182億1300万+4.24%
12/272,3102,3202,2852,288-1%23,700178億4640万+2.51%
12/262,2642,3112,2632,311+2.35%24,000180億2580万+3.82%
12/252,2402,2692,2302,258+2.08%22,300176億1240万+1.71%
12/222,1562,2122,1562,212+2.98%20,700172億5360万-0.14%
12/212,1682,1742,1462,148-1.6%26,300167億5440万-2.85%
12/202,1562,1912,1372,183+1.25%26,100170億2740万-1.18%
12/192,1752,1842,1272,156-0.83%55,500168億1680万-2.27%
12/182,2192,2192,1422,174-2.99%56,500169億5720万-1.41%
12/152,2182,2462,2182,241+1.04%9,200174億7980万+1.77%
12/142,2612,2682,2182,218-1.9%15,300173億40万+1%
12/132,2632,2712,2412,261-0.31%16,900176億3580万+3.19%
12/122,3002,3002,2622,268-0.26%8,300176億9040万+3.66%
12/112,2372,2792,2372,274+1.7%11,300177億3720万+4.07%
12/082,2902,2902,2282,236-3.08%19,800174億4080万+2.47%
12/072,3082,3212,2992,307-0.77%9,200179億9460万+5.83%
12/062,3002,3322,2952,325+1.97%20,900181億3500万+6.95%
12/052,3122,3192,2792,280-1.55%23,000177億8400万+5.26%
12/042,3102,3492,2902,316+0.96%33,500180億6480万+7.27%
12/012,2492,3132,2492,294+2.46%46,100178億9320万+6.75%
11/302,1742,2432,1742,239+2.99%26,100174億6420万+4.63%
11/292,1722,1852,1582,174+0.6%20,100169億5720万+1.92%
11/282,1512,1722,1392,161+0.42%16,400168億5580万+1.46%
11/272,1852,2002,1522,152-1.28%24,000167億8560万+1.08%
11/242,1662,1862,1662,180+1.54%17,700170億400万+2.44%
11/222,1362,1582,1302,147+0.51%13,600167億4660万+0.94%
11/212,1532,1602,1242,136-0.65%11,500166億6080万+0.42%
11/202,1642,1762,1502,1500%17,700167億7000万+1.08%
11/172,1002,1502,1002,150+2.43%21,200167億7000万+0.99%
11/162,0922,1082,0802,0990%12,400163億7220万-1.55%
11/152,1152,1342,0872,099-0.76%19,600163億7220万-1.73%
11/142,1192,1372,1082,115-0.19%8,800164億9700万-1.17%
11/132,1332,1402,0952,119+0.19%22,300165億2820万-1.07%
11/102,0812,1212,0662,115+1.2%14,600164億9700万-1.31%
11/092,0862,0992,0742,090+0.19%12,300163億200万-2.47%
11/082,1842,1842,0822,086-4.49%28,200162億7080万-2.89%
11/072,2052,2302,1842,184-0.41%23,400170億3520万+1.2%
11/062,2072,2072,1552,193-0.14%33,800171億540万+1.57%
11/022,1482,2002,1442,196+0.37%27,200171億2880万+1.67%
11/012,1782,2072,1622,188+1.63%28,100170億6640万+1.2%
10/312,1462,1532,1002,153+1.08%26,100167億9340万-0.42%
10/30(IR情報)13:00 決算概要2023年度第2四半期(2023年4月1日~2023年9月30日)
10/30(IR情報)13:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
10/30(IR情報)13:00 台湾向け脱炭素型プロセスラインの大型案件を受注
10/302,1122,1682,0652,130+0.85%85,400166億1400万-1.71%
10/272,1122,1122,0882,112+2.18%14,700164億7360万-2.63%