2024 |
03/27 | 3,150 | 3,180 | 3,125 | 3,145 | +0.48% | 32,200 | 245億3100万 | +6.61% |
03/26 | 3,120 | 3,145 | 3,095 | 3,130 | +0.81% | 33,700 | 244億1400万 | +6.57% |
03/25 | 3,125 | 3,170 | 3,100 | 3,105 | -0.64% | 24,400 | 242億1900万 | +6.19% |
03/22 | 3,190 | 3,190 | 3,110 | 3,125 | -1.11% | 32,800 | 243億7500万 | +7.5% |
03/21 | 3,075 | 3,180 | 3,075 | 3,160 | +5.16% | 52,100 | 246億4800万 | +9.38% |
03/19 | 2,970 | 3,005 | 2,936 | 3,005 | +1.18% | 32,100 | 234億3900万 | +4.7% |
03/18 | 2,959 | 2,983 | 2,921 | 2,970 | +1.89% | 31,800 | 231億6600万 | +4.03% |
03/15 | (IR情報)14:00 役員の異動に関するお知らせ |
03/15 | 2,902 | 2,931 | 2,882 | 2,915 | -0.21% | 18,200 | 227億3700万 | +2.6% |
03/14 | 2,960 | 2,960 | 2,894 | 2,921 | -0.88% | 25,600 | 227億8380万 | +3.18% |
03/13 | 2,984 | 3,035 | 2,947 | 2,947 | -0.27% | 25,500 | 229億8660万 | +4.54% |
03/12 | 2,881 | 2,955 | 2,857 | 2,955 | +0.85% | 25,200 | 230億4900万 | +5.31% |
03/11 | 3,010 | 3,020 | 2,892 | 2,930 | -4.72% | 87,900 | 228億5400万 | +4.94% |
03/08 | 2,943 | 3,085 | 2,935 | 3,075 | +4.7% | 76,000 | 239億8500万 | +10.69% |
03/07 | 2,986 | 2,996 | 2,926 | 2,937 | -1.44% | 43,200 | 229億860万 | +6.49% |
03/06 | 2,938 | 3,000 | 2,919 | 2,980 | -0.27% | 37,200 | 232億4400万 | +8.44% |
03/05 | 2,933 | 2,990 | 2,901 | 2,988 | +1.74% | 43,800 | 233億640万 | +9.17% |
03/04 | 2,835 | 2,970 | 2,813 | 2,937 | +4.97% | 81,700 | 229億860万 | +7.9% |
03/01 | 2,849 | 2,849 | 2,795 | 2,798 | -0.99% | 22,300 | 218億2440万 | +3.25% |
02/29 | 2,877 | 2,894 | 2,805 | 2,826 | -1.5% | 34,000 | 220億4280万 | +4.63% |
02/28 | 2,860 | 2,894 | 2,832 | 2,869 | -0.07% | 37,200 | 223億7820万 | +6.58% |
02/27 | 2,821 | 2,883 | 2,808 | 2,871 | +2.24% | 35,100 | 223億9380万 | +7.01% |
02/26 | 2,827 | 2,860 | 2,808 | 2,808 | +1.01% | 20,100 | 219億240万 | +5.17% |
02/22 | 2,793 | 2,818 | 2,759 | 2,780 | +1.35% | 36,400 | 216億8400万 | +4.55% |
02/21 | 2,783 | 2,783 | 2,721 | 2,743 | -2.94% | 25,800 | 213億9540万 | +3.51% |
02/20 | 2,829 | 2,847 | 2,797 | 2,826 | -0.11% | 20,100 | 220億4280万 | +6.96% |
02/19 | 2,835 | 2,850 | 2,780 | 2,829 | +0.96% | 27,300 | 220億6620万 | +7.57% |
02/16 | 2,720 | 2,838 | 2,701 | 2,802 | +4.67% | 69,100 | 218億5560万 | +7.15% |
02/15 | 2,695 | 2,724 | 2,656 | 2,677 | +0.45% | 26,800 | 208億8060万 | +2.92% |
02/14 | 2,690 | 2,708 | 2,655 | 2,665 | -1.52% | 26,600 | 207億8700万 | +2.74% |
02/13 | 2,645 | 2,719 | 2,633 | 2,706 | +2.97% | 45,100 | 211億680万 | +4.56% |
02/09 | 2,611 | 2,651 | 2,595 | 2,628 | +0.31% | 19,900 | 204億9840万 | +2.02% |
02/08 | 2,664 | 2,664 | 2,590 | 2,620 | -1.65% | 45,500 | 204億3600万 | +2.06% |
02/07 | 2,626 | 2,684 | 2,626 | 2,664 | +2.03% | 19,500 | 207億7920万 | +4.23% |
02/06 | 2,621 | 2,641 | 2,606 | 2,611 | -0.61% | 34,700 | 203億6580万 | +2.71% |
02/05 | 2,621 | 2,680 | 2,606 | 2,627 | +1.16% | 69,100 | 204億9060万 | +3.83% |
02/02 | 2,577 | 2,608 | 2,538 | 2,597 | +0.74% | 45,500 | 202億5660万 | +3.18% |
02/01 | 2,599 | 2,642 | 2,541 | 2,578 | -0.58% | 40,400 | 201億840万 | +3% |
01/31 | (IR情報)13:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
01/31 | 2,677 | 2,725 | 2,411 | 2,593 | -3.14% | 115,500 | 202億2540万 | +4.18% |
01/30 | 2,702 | 2,710 | 2,674 | 2,677 | -0.85% | 25,100 | 208億8060万 | +8.34% |
01/29 | 2,638 | 2,731 | 2,638 | 2,700 | +3.53% | 67,000 | 210億6000万 | +10.16% |
01/26 | 2,648 | 2,668 | 2,608 | 2,608 | -1.51% | 25,300 | 203億4240万 | +7.37% |
01/25 | 2,596 | 2,655 | 2,586 | 2,648 | +2.91% | 23,200 | 206億5440万 | +9.78% |
01/24 | 2,583 | 2,620 | 2,563 | 2,573 | -0.85% | 26,600 | 200億6940万 | +7.39% |
01/23 | 2,651 | 2,651 | 2,595 | 2,595 | -1.67% | 44,100 | 202億4100万 | +8.94% |
01/22 | 2,571 | 2,646 | 2,559 | 2,639 | +3.73% | 49,300 | 205億8420万 | +11.44% |
01/19 | 2,575 | 2,593 | 2,540 | 2,544 | -0.04% | 25,300 | 198億4320万 | +8.12% |
01/18 | 2,545 | 2,584 | 2,541 | 2,545 | 0% | 12,800 | 198億5100万 | +8.62% |
01/17 | 2,579 | 2,594 | 2,525 | 2,545 | -0.04% | 37,800 | 198億5100万 | +9.23% |
01/16 | 2,562 | 2,574 | 2,499 | 2,546 | +0.95% | 39,300 | 198億5880万 | +9.69% |
01/15 | 2,468 | 2,540 | 2,468 | 2,522 | +2.6% | 23,200 | 196億7160万 | +9.08% |
01/12 | 2,464 | 2,513 | 2,458 | 2,458 | -0.28% | 18,300 | 191億7240万 | +6.78% |
01/11 | 2,500 | 2,528 | 2,465 | 2,465 | -1.68% | 44,500 | 192億2700万 | +7.36% |
01/10 | 2,500 | 2,524 | 2,478 | 2,507 | +0.16% | 33,200 | 195億5460万 | +9.48% |
01/09 | 2,549 | 2,549 | 2,486 | 2,503 | +4.16% | 49,600 | 195億2340万 | +9.83% |
01/05 | 2,420 | 2,420 | 2,390 | 2,403 | -0.08% | 23,200 | 187億4340万 | +6.05% |
01/04 | 2,340 | 2,417 | 2,340 | 2,405 | +2.91% | 35,400 | 187億5900万 | +6.6% |
2023 |
12/29 | 2,335 | 2,356 | 2,326 | 2,337 | +0.09% | 22,500 | 182億2860万 | +4.05% |
12/28 | 2,300 | 2,349 | 2,264 | 2,335 | +2.05% | 30,000 | 182億1300万 | +4.24% |
12/27 | 2,310 | 2,320 | 2,285 | 2,288 | -1% | 23,700 | 178億4640万 | +2.51% |
12/26 | 2,264 | 2,311 | 2,263 | 2,311 | +2.35% | 24,000 | 180億2580万 | +3.82% |
12/25 | 2,240 | 2,269 | 2,230 | 2,258 | +2.08% | 22,300 | 176億1240万 | +1.71% |
12/22 | 2,156 | 2,212 | 2,156 | 2,212 | +2.98% | 20,700 | 172億5360万 | -0.14% |
12/21 | 2,168 | 2,174 | 2,146 | 2,148 | -1.6% | 26,300 | 167億5440万 | -2.85% |
12/20 | 2,156 | 2,191 | 2,137 | 2,183 | +1.25% | 26,100 | 170億2740万 | -1.18% |
12/19 | 2,175 | 2,184 | 2,127 | 2,156 | -0.83% | 55,500 | 168億1680万 | -2.27% |
12/18 | 2,219 | 2,219 | 2,142 | 2,174 | -2.99% | 56,500 | 169億5720万 | -1.41% |
12/15 | 2,218 | 2,246 | 2,218 | 2,241 | +1.04% | 9,200 | 174億7980万 | +1.77% |
12/14 | 2,261 | 2,268 | 2,218 | 2,218 | -1.9% | 15,300 | 173億40万 | +1% |
12/13 | 2,263 | 2,271 | 2,241 | 2,261 | -0.31% | 16,900 | 176億3580万 | +3.19% |
12/12 | 2,300 | 2,300 | 2,262 | 2,268 | -0.26% | 8,300 | 176億9040万 | +3.66% |
12/11 | 2,237 | 2,279 | 2,237 | 2,274 | +1.7% | 11,300 | 177億3720万 | +4.07% |
12/08 | 2,290 | 2,290 | 2,228 | 2,236 | -3.08% | 19,800 | 174億4080万 | +2.47% |
12/07 | 2,308 | 2,321 | 2,299 | 2,307 | -0.77% | 9,200 | 179億9460万 | +5.83% |
12/06 | 2,300 | 2,332 | 2,295 | 2,325 | +1.97% | 20,900 | 181億3500万 | +6.95% |
12/05 | 2,312 | 2,319 | 2,279 | 2,280 | -1.55% | 23,000 | 177億8400万 | +5.26% |
12/04 | 2,310 | 2,349 | 2,290 | 2,316 | +0.96% | 33,500 | 180億6480万 | +7.27% |
12/01 | 2,249 | 2,313 | 2,249 | 2,294 | +2.46% | 46,100 | 178億9320万 | +6.75% |
11/30 | 2,174 | 2,243 | 2,174 | 2,239 | +2.99% | 26,100 | 174億6420万 | +4.63% |
11/29 | 2,172 | 2,185 | 2,158 | 2,174 | +0.6% | 20,100 | 169億5720万 | +1.92% |
11/28 | 2,151 | 2,172 | 2,139 | 2,161 | +0.42% | 16,400 | 168億5580万 | +1.46% |
11/27 | 2,185 | 2,200 | 2,152 | 2,152 | -1.28% | 24,000 | 167億8560万 | +1.08% |
11/24 | 2,166 | 2,186 | 2,166 | 2,180 | +1.54% | 17,700 | 170億400万 | +2.44% |
11/22 | 2,136 | 2,158 | 2,130 | 2,147 | +0.51% | 13,600 | 167億4660万 | +0.94% |
11/21 | 2,153 | 2,160 | 2,124 | 2,136 | -0.65% | 11,500 | 166億6080万 | +0.42% |
11/20 | 2,164 | 2,176 | 2,150 | 2,150 | 0% | 17,700 | 167億7000万 | +1.08% |
11/17 | 2,100 | 2,150 | 2,100 | 2,150 | +2.43% | 21,200 | 167億7000万 | +0.99% |
11/16 | 2,092 | 2,108 | 2,080 | 2,099 | 0% | 12,400 | 163億7220万 | -1.55% |
11/15 | 2,115 | 2,134 | 2,087 | 2,099 | -0.76% | 19,600 | 163億7220万 | -1.73% |
11/14 | 2,119 | 2,137 | 2,108 | 2,115 | -0.19% | 8,800 | 164億9700万 | -1.17% |
11/13 | 2,133 | 2,140 | 2,095 | 2,119 | +0.19% | 22,300 | 165億2820万 | -1.07% |
11/10 | 2,081 | 2,121 | 2,066 | 2,115 | +1.2% | 14,600 | 164億9700万 | -1.31% |
11/09 | 2,086 | 2,099 | 2,074 | 2,090 | +0.19% | 12,300 | 163億200万 | -2.47% |
11/08 | 2,184 | 2,184 | 2,082 | 2,086 | -4.49% | 28,200 | 162億7080万 | -2.89% |
11/07 | 2,205 | 2,230 | 2,184 | 2,184 | -0.41% | 23,400 | 170億3520万 | +1.2% |
11/06 | 2,207 | 2,207 | 2,155 | 2,193 | -0.14% | 33,800 | 171億540万 | +1.57% |
11/02 | 2,148 | 2,200 | 2,144 | 2,196 | +0.37% | 27,200 | 171億2880万 | +1.67% |
11/01 | 2,178 | 2,207 | 2,162 | 2,188 | +1.63% | 28,100 | 170億6640万 | +1.2% |
10/31 | 2,146 | 2,153 | 2,100 | 2,153 | +1.08% | 26,100 | 167億9340万 | -0.42% |
10/30 | (IR情報)13:00 決算概要2023年度第2四半期(2023年4月1日~2023年9月30日) |
10/30 | (IR情報)13:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
10/30 | (IR情報)13:00 台湾向け脱炭素型プロセスラインの大型案件を受注 |
10/30 | 2,112 | 2,168 | 2,065 | 2,130 | +0.85% | 85,400 | 166億1400万 | -1.71% |
10/27 | 2,112 | 2,112 | 2,088 | 2,112 | +2.18% | 14,700 | 164億7360万 | -2.63% |