PER
- 2010年3月31日
- 11.54倍
- 2011年3月31日
- 14.23倍
- 2012年3月30日
- 18.72倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 赤字
- 2015年3月31日
- 69.89倍
- 2016年3月31日
- 28.13倍
- 2017年3月31日
- 17.27倍
- 2018年3月30日
- 26.53倍
- 2019年3月29日
- 18.04倍
- 2020年3月31日
- 10.06倍
- 2021年3月31日
- 49.47倍
- 2022年3月31日
- 9.06倍
- 2023年3月31日
- 11.43倍
2023/11/21~2024/04/18
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/18 | 2,790 | 2,845 | 2,771 | 2,829 | +1.11% | 11,400 | 220億6620万 | -4.94% | 9.74 | 0.86 |
04/17 | 2,839 | 2,844 | 2,764 | 2,798 | -0.5% | 20,100 | 218億2440万 | -6.14% | 9.63 | 0.85 |
04/16 | 2,901 | 2,907 | 2,803 | 2,812 | -4.03% | 22,400 | 219億3360万 | -5.86% | 9.68 | 0.85 |
04/15 | 2,935 | 2,946 | 2,920 | 2,930 | -1.11% | 10,800 | 228億5400万 | -2.07% | 10.08 | 0.89 |
04/12 | 2,951 | 2,966 | 2,908 | 2,963 | +0.41% | 22,700 | 231億1140万 | -1.17% | 10.2 | 0.9 |
04/11 | 2,957 | 2,990 | 2,921 | 2,951 | -1.63% | 13,100 | 230億1780万 | -1.53% | 10.16 | 0.89 |
04/10 | 3,040 | 3,075 | 3,000 | 3,000 | -0.83% | 22,700 | 234億 | +0.07% | 10.32 | 0.91 |
04/09 | 2,970 | 3,035 | 2,962 | 3,025 | +2.27% | 37,300 | 235億9500万 | +0.93% | 10.41 | 0.92 |
04/08 | 2,903 | 2,959 | 2,903 | 2,958 | +2.57% | 22,100 | 230億7240万 | -1.2% | 10.18 | 0.9 |
04/05 | 2,860 | 2,893 | 2,817 | 2,884 | -0.69% | 28,400 | 224億9520万 | -3.45% | 9.93 | 0.87 |
04/04 | 2,902 | 2,920 | 2,851 | 2,904 | +2.94% | 50,500 | 226億5120万 | -2.71% | 9.99 | 0.88 |
04/03 | 2,880 | 2,899 | 2,780 | 2,821 | -3.42% | 64,200 | 220億380万 | -5.46% | 9.71 | 0.85 |
04/02 | 2,997 | 2,997 | 2,900 | 2,921 | -1.32% | 32,900 | 227億8380万 | -2.18% | 10.05 | 0.88 |
04/01 | 3,115 | 3,115 | 2,960 | 2,960 | -4.98% | 57,100 | 230億8800万 | -0.7% | 10.19 | 0.9 |
03/29 | 3,060 | 3,120 | 3,040 | 3,115 | +1.96% | 30,300 | 242億9700万 | +4.74% | 10.72 | 0.94 |
03/28 | 3,075 | 3,110 | 3,035 | 3,055 | -2.86% | 25,600 | 238億2900万 | +3.24% | 10.51 | 0.93 |
03/27 | 3,150 | 3,180 | 3,125 | 3,145 | +0.48% | 32,200 | 245億3100万 | +6.61% | 10.82 | 0.95 |
03/26 | 3,120 | 3,145 | 3,095 | 3,130 | +0.81% | 33,700 | 244億1400万 | +6.57% | 10.77 | 0.95 |
03/25 | 3,125 | 3,170 | 3,100 | 3,105 | -0.64% | 24,400 | 242億1900万 | +6.19% | 10.69 | 0.94 |
03/22 | 3,190 | 3,190 | 3,110 | 3,125 | -1.11% | 32,800 | 243億7500万 | +7.5% | 10.75 | 0.95 |
03/21 | 3,075 | 3,180 | 3,075 | 3,160 | +5.16% | 52,100 | 246億4800万 | +9.38% | 10.88 | 0.96 |
03/19 | 2,970 | 3,005 | 2,936 | 3,005 | +1.18% | 32,100 | 234億3900万 | +4.7% | 10.34 | 0.91 |
03/18 | 2,959 | 2,983 | 2,921 | 2,970 | +1.89% | 31,800 | 231億6600万 | +4.03% | 10.22 | 0.9 |
03/15 | 2,902 | 2,931 | 2,882 | 2,915 | -0.21% | 18,200 | 227億3700万 | +2.6% | 10.03 | 0.88 |
03/14 | 2,960 | 2,960 | 2,894 | 2,921 | -0.88% | 25,600 | 227億8380万 | +3.18% | 10.05 | 0.88 |
03/13 | 2,984 | 3,035 | 2,947 | 2,947 | -0.27% | 25,500 | 229億8660万 | +4.54% | 10.14 | 0.89 |
03/12 | 2,881 | 2,955 | 2,857 | 2,955 | +0.85% | 25,200 | 230億4900万 | +5.31% | 10.17 | 0.9 |
03/11 | 3,010 | 3,020 | 2,892 | 2,930 | -4.72% | 87,900 | 228億5400万 | +4.94% | 10.08 | 0.89 |
03/08 | 2,943 | 3,085 | 2,935 | 3,075 | +4.7% | 76,000 | 239億8500万 | +10.69% | 10.58 | 0.93 |
03/07 | 2,986 | 2,996 | 2,926 | 2,937 | -1.44% | 43,200 | 229億860万 | +6.49% | 10.11 | 0.89 |
03/06 | 2,938 | 3,000 | 2,919 | 2,980 | -0.27% | 37,200 | 232億4400万 | +8.44% | 10.26 | 0.9 |
03/05 | 2,933 | 2,990 | 2,901 | 2,988 | +1.74% | 43,800 | 233億640万 | +9.17% | 10.28 | 0.91 |
03/04 | 2,835 | 2,970 | 2,813 | 2,937 | +4.97% | 81,700 | 229億860万 | +7.9% | 10.11 | 0.89 |
03/01 | 2,849 | 2,849 | 2,795 | 2,798 | -0.99% | 22,300 | 218億2440万 | +3.25% | 9.63 | 0.85 |
02/29 | 2,877 | 2,894 | 2,805 | 2,826 | -1.5% | 34,000 | 220億4280万 | +4.63% | 9.73 | 0.86 |
02/28 | 2,860 | 2,894 | 2,832 | 2,869 | -0.07% | 37,200 | 223億7820万 | +6.58% | 9.87 | 0.87 |
02/27 | 2,821 | 2,883 | 2,808 | 2,871 | +2.24% | 35,100 | 223億9380万 | +7.01% | 9.88 | 0.87 |
02/26 | 2,827 | 2,860 | 2,808 | 2,808 | +1.01% | 20,100 | 219億240万 | +5.17% | 9.66 | 0.85 |
02/22 | 2,793 | 2,818 | 2,759 | 2,780 | +1.35% | 36,400 | 216億8400万 | +4.55% | 9.57 | 0.84 |
02/21 | 2,783 | 2,783 | 2,721 | 2,743 | -2.94% | 25,800 | 213億9540万 | +3.51% | 9.44 | 0.83 |
02/20 | 2,829 | 2,847 | 2,797 | 2,826 | -0.11% | 20,100 | 220億4280万 | +6.96% | 9.73 | 0.86 |
02/19 | 2,835 | 2,850 | 2,780 | 2,829 | +0.96% | 27,300 | 220億6620万 | +7.57% | 9.74 | 0.86 |
02/16 | 2,720 | 2,838 | 2,701 | 2,802 | +4.67% | 69,100 | 218億5560万 | +7.15% | 9.64 | 0.85 |
02/15 | 2,695 | 2,724 | 2,656 | 2,677 | +0.45% | 26,800 | 208億8060万 | +2.92% | 9.21 | 0.81 |
02/14 | 2,690 | 2,708 | 2,655 | 2,665 | -1.52% | 26,600 | 207億8700万 | +2.74% | 9.17 | 0.81 |
02/13 | 2,645 | 2,719 | 2,633 | 2,706 | +2.97% | 45,100 | 211億680万 | +4.56% | 9.31 | 0.82 |
02/09 | 2,611 | 2,651 | 2,595 | 2,628 | +0.31% | 19,900 | 204億9840万 | +2.02% | 9.04 | 0.8 |
02/08 | 2,664 | 2,664 | 2,590 | 2,620 | -1.65% | 45,500 | 204億3600万 | +2.06% | 9.02 | 0.79 |
02/07 | 2,626 | 2,684 | 2,626 | 2,664 | +2.03% | 19,500 | 207億7920万 | +4.23% | 9.17 | 0.81 |
02/06 | 2,621 | 2,641 | 2,606 | 2,611 | -0.61% | 34,700 | 203億6580万 | +2.71% | 8.99 | 0.79 |
02/05 | 2,621 | 2,680 | 2,606 | 2,627 | +1.16% | 69,100 | 204億9060万 | +3.83% | 9.04 | 0.8 |
02/02 | 2,577 | 2,608 | 2,538 | 2,597 | +0.74% | 45,500 | 202億5660万 | +3.18% | 8.94 | 0.79 |
02/01 | 2,599 | 2,642 | 2,541 | 2,578 | -0.58% | 40,400 | 201億840万 | +3% | 8.87 | 0.78 |
01/31 | 2,677 | 2,725 | 2,411 | 2,593 | -3.14% | 115,500 | 202億2540万 | +4.18% | 8.92 | 0.79 |
01/30 | 2,702 | 2,710 | 2,674 | 2,677 | -0.85% | 25,100 | 208億8060万 | +8.34% | 9.21 | 0.81 |
01/29 | 2,638 | 2,731 | 2,638 | 2,700 | +3.53% | 67,000 | 210億6000万 | +10.16% | 9.29 | 0.82 |
01/26 | 2,648 | 2,668 | 2,608 | 2,608 | -1.51% | 25,300 | 203億4240万 | +7.37% | 8.98 | 0.79 |
01/25 | 2,596 | 2,655 | 2,586 | 2,648 | +2.91% | 23,200 | 206億5440万 | +9.78% | 9.11 | 0.8 |
01/24 | 2,583 | 2,620 | 2,563 | 2,573 | -0.85% | 26,600 | 200億6940万 | +7.39% | 8.86 | 0.78 |
01/23 | 2,651 | 2,651 | 2,595 | 2,595 | -1.67% | 44,100 | 202億4100万 | +8.94% | 8.93 | 0.79 |
01/22 | 2,571 | 2,646 | 2,559 | 2,639 | +3.73% | 49,300 | 205億8420万 | +11.44% | 9.08 | 0.8 |
01/19 | 2,575 | 2,593 | 2,540 | 2,544 | -0.04% | 25,300 | 198億4320万 | +8.12% | 8.76 | 0.77 |
01/18 | 2,545 | 2,584 | 2,541 | 2,545 | 0% | 12,800 | 198億5100万 | +8.62% | 8.76 | 0.77 |
01/17 | 2,579 | 2,594 | 2,525 | 2,545 | -0.04% | 37,800 | 198億5100万 | +9.23% | 8.76 | 0.77 |
01/16 | 2,562 | 2,574 | 2,499 | 2,546 | +0.95% | 39,300 | 198億5880万 | +9.69% | 8.76 | 0.77 |
01/15 | 2,468 | 2,540 | 2,468 | 2,522 | +2.6% | 23,200 | 196億7160万 | +9.08% | 8.68 | 0.76 |
01/12 | 2,464 | 2,513 | 2,458 | 2,458 | -0.28% | 18,300 | 191億7240万 | +6.78% | 8.46 | 0.74 |
01/11 | 2,500 | 2,528 | 2,465 | 2,465 | -1.68% | 44,500 | 192億2700万 | +7.36% | 8.48 | 0.75 |
01/10 | 2,500 | 2,524 | 2,478 | 2,507 | +0.16% | 33,200 | 195億5460万 | +9.48% | 8.63 | 0.76 |
01/09 | 2,549 | 2,549 | 2,486 | 2,503 | +4.16% | 49,600 | 195億2340万 | +9.83% | 8.61 | 0.76 |
01/05 | 2,420 | 2,420 | 2,390 | 2,403 | -0.08% | 23,200 | 187億4340万 | +6.05% | 8.27 | 0.73 |
01/04 | 2,340 | 2,417 | 2,340 | 2,405 | +2.91% | 35,400 | 187億5900万 | +6.6% | 8.28 | 0.73 |
2023 | ||||||||||
12/29 | 2,335 | 2,356 | 2,326 | 2,337 | +0.09% | 22,500 | 182億2860万 | +4.05% | 8.04 | 0.71 |
12/28 | 2,300 | 2,349 | 2,264 | 2,335 | +2.05% | 30,000 | 182億1300万 | +4.24% | 8.04 | 0.71 |
12/27 | 2,310 | 2,320 | 2,285 | 2,288 | -1% | 23,700 | 178億4640万 | +2.51% | 7.87 | 0.69 |
12/26 | 2,264 | 2,311 | 2,263 | 2,311 | +2.35% | 24,000 | 180億2580万 | +3.82% | 7.95 | 0.7 |
12/25 | 2,240 | 2,269 | 2,230 | 2,258 | +2.08% | 22,300 | 176億1240万 | +1.71% | 7.77 | 0.68 |
12/22 | 2,156 | 2,212 | 2,156 | 2,212 | +2.98% | 20,700 | 172億5360万 | -0.14% | 7.61 | 0.67 |
12/21 | 2,168 | 2,174 | 2,146 | 2,148 | -1.6% | 26,300 | 167億5440万 | -2.85% | 7.39 | 0.65 |
12/20 | 2,156 | 2,191 | 2,137 | 2,183 | +1.25% | 26,100 | 170億2740万 | -1.18% | 7.51 | 0.66 |
12/19 | 2,175 | 2,184 | 2,127 | 2,156 | -0.83% | 55,500 | 168億1680万 | -2.27% | 7.42 | 0.65 |
12/18 | 2,219 | 2,219 | 2,142 | 2,174 | -2.99% | 56,500 | 169億5720万 | -1.41% | 7.48 | 0.66 |
12/15 | 2,218 | 2,246 | 2,218 | 2,241 | +1.04% | 9,200 | 174億7980万 | +1.77% | 7.71 | 0.68 |
12/14 | 2,261 | 2,268 | 2,218 | 2,218 | -1.9% | 15,300 | 173億40万 | +1% | 7.63 | 0.67 |
12/13 | 2,263 | 2,271 | 2,241 | 2,261 | -0.31% | 16,900 | 176億3580万 | +3.19% | 7.78 | 0.68 |
12/12 | 2,300 | 2,300 | 2,262 | 2,268 | -0.26% | 8,300 | 176億9040万 | +3.66% | 7.81 | 0.69 |
12/11 | 2,237 | 2,279 | 2,237 | 2,274 | +1.7% | 11,300 | 177億3720万 | +4.07% | 7.83 | 0.69 |
12/08 | 2,290 | 2,290 | 2,228 | 2,236 | -3.08% | 19,800 | 174億4080万 | +2.47% | 7.7 | 0.68 |
12/07 | 2,308 | 2,321 | 2,299 | 2,307 | -0.77% | 9,200 | 179億9460万 | +5.83% | 7.94 | 0.7 |
12/06 | 2,300 | 2,332 | 2,295 | 2,325 | +1.97% | 20,900 | 181億3500万 | +6.95% | 8 | 0.7 |
12/05 | 2,312 | 2,319 | 2,279 | 2,280 | -1.55% | 23,000 | 177億8400万 | +5.26% | 7.85 | 0.69 |
12/04 | 2,310 | 2,349 | 2,290 | 2,316 | +0.96% | 33,500 | 180億6480万 | +7.27% | 7.97 | 0.7 |
12/01 | 2,249 | 2,313 | 2,249 | 2,294 | +2.46% | 46,100 | 178億9320万 | +6.75% | 7.89 | 0.69 |
11/30 | 2,174 | 2,243 | 2,174 | 2,239 | +2.99% | 26,100 | 174億6420万 | +4.63% | 7.71 | 0.68 |
11/29 | 2,172 | 2,185 | 2,158 | 2,174 | +0.6% | 20,100 | 169億5720万 | +1.92% | 7.48 | 0.66 |
11/28 | 2,151 | 2,172 | 2,139 | 2,161 | +0.42% | 16,400 | 168億5580万 | +1.46% | 7.44 | 0.65 |
11/27 | 2,185 | 2,200 | 2,152 | 2,152 | -1.28% | 24,000 | 167億8560万 | +1.08% | 7.41 | 0.65 |
11/24 | 2,166 | 2,186 | 2,166 | 2,180 | +1.54% | 17,700 | 170億400万 | +2.44% | 7.5 | 0.66 |
11/22 | 2,136 | 2,158 | 2,130 | 2,147 | +0.51% | 13,600 | 167億4660万 | +0.94% | 7.39 | 0.65 |
11/21 | 2,153 | 2,160 | 2,124 | 2,136 | -0.65% | 11,500 | 166億6080万 | +0.42% | 7.35 | 0.65 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 3,050 305 8/13 | 2,100 210 11/27 | 218,900 2,189,000 8/13 | 12.8 | 8.81 | 1.22 | 0.84 | - | - | 11.54倍 3/31 |
2011年 3月期 | 3,990 399 3/4 399 3/1 | 2,180 218 6/9 | 217,000 2,170,000 2/10 | 15.39 | 8.41 | 1.58 | 0.86 | 356億277万 | 194億5214万 | 14.23倍 3/31 |
2012年 3月期 | 3,770 377 4/1 | 2,170 217 8/9 | 222,300 2,223,000 6/3 | 24.85 | 14.3 | 1.5 | 0.87 | 336億3971万 | 193億6291万 | 18.72倍 3/30 |
2013年 3月期 | 3,400 340 3/18 | 1,970 197 11/13 | 502,600 5,026,000 3/18 | 赤字 | 赤字 | 1.5 | 0.87 | 303億3820万 | 175億7831万 | 赤字 3/29 |
2014年 3月期 | 2,770 277 6/5 | 2,120 212 3/17 | 245,400 2,454,000 3/20 | 赤字 | 赤字 | 1.11 | 0.85 | 247億1671万 | 189億1676万 | 赤字 3/31 |
2015年 3月期 | 3,110 311 12/8 | 1,970 197 5/30 | 1,252,000 12,520,000 12/8 | 79.91 | 50.62 | 1.22 | 0.77 | 242億5800万 | 153億6600万 | 69.89倍 3/31 |
2016年 3月期 | 3,080 308 6/16 | 1,710 171 2/24 171 2/23 他2件 | 122,100 1,221,000 12/7 | 43.99 | 24.42 | 1.24 | 0.69 | 240億2400万 | 133億3800万 | 28.13倍 3/31 |
2017年 3月期 | 2,450 245 2/23 245 2/22 | 1,750 175 4/12 175 4/8 | 34,400 344,000 11/15 | 19.5 | 13.93 | 0.94 | 0.67 | 191億1000万 | 136億5000万 | 17.27倍 3/31 |
2018年 3月期 | 3,090 3/19 | 2,000 200 4/13 | 198,900 3/19 | 27.83 | 18.01 | 1.14 | 0.74 | 241億200万 | 156億 | 26.53倍 3/30 |
2019年 3月期 | 3,280 5/15 | 1,688 2/12 | 229,400 2/12 | 33.75 | 17.37 | 1.21 | 0.62 | 255億8400万 | 131億6640万 | 18.04倍 3/29 |
2020年 3月期 | 1,919 11/5 | 1,139 3/17 | 168,800 9/20 | 13.16 | 7.81 | 0.72 | 0.42 | 149億6820万 | 88億8420万 | 10.06倍 3/31 |
2021年 3月期 | 2,332 3/3 | 1,321 4/6 | 415,400 3/3 | 54.42 | 30.83 | 0.83 | 0.47 | 181億8960万 | 103億380万 | 49.47倍 3/31 |
2022年 3月期 | 2,282 4/26 | 1,512 3/9 3/8 | 144,100 9/8 | 12.88 | 8.53 | 0.76 | 0.5 | 177億9960万 | 117億9360万 | 9.06倍 3/31 |
2023年 3月期 | 1,968 3/9 | 1,423 4/27 | 121,100 4/22 | 12.15 | 8.78 | 0.63 | 0.45 | 153億5040万 | 110億9940万 | 11.43倍 3/31 |
最新 | 2,829 2024/4/18 | 11,400 | 9.74 予想 | 0.86 実績 | 220億6620万 | - |