PBR
- 2010年3月31日
- 1.1倍
- 2011年3月31日
- 1.46倍
- 2012年3月30日
- 1.13倍
- 2013年3月29日
- 1.07倍
- 2014年3月31日
- 0.93倍
- 2015年3月31日
- 1.06倍
- 2016年3月31日
- 0.79倍
- 2017年3月31日
- 0.83倍
- 2018年3月30日
- 1.08倍
- 2019年3月29日
- 0.64倍
- 2020年3月31日
- 0.55倍
- 2021年3月31日
- 0.75倍
- 2022年3月31日
- 0.53倍
- 2023年3月31日
- 0.59倍
- 2024年3月29日
- 0.84倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 3,030 | 3,075 | 2,789 | 2,974 | -1.2% | 222,900 | 231億9720万 | -9.8% | 9.49 | 0.83 |
| 07/25 | 3,050 | 3,065 | 2,981 | 3,010 | -1.95% | 49,100 | 234億7800万 | -9.23% | 9.61 | 0.84 |
| 07/24 | 3,155 | 3,165 | 3,070 | 3,070 | -2.54% | 37,400 | 239億4600万 | -7.78% | 9.8 | 0.86 |
| 07/23 | 3,195 | 3,205 | 3,140 | 3,150 | -0.47% | 24,600 | 245億7000万 | -5.66% | 10.06 | 0.88 |
| 07/22 | 3,260 | 3,265 | 3,165 | 3,165 | -2.76% | 31,000 | 246億8700万 | -5.3% | 10.1 | 0.89 |
| 07/19 | 3,360 | 3,360 | 3,245 | 3,255 | -3.13% | 26,100 | 253億8900万 | -2.52% | 10.39 | 0.91 |
| 07/18 | 3,395 | 3,395 | 3,335 | 3,360 | -1.75% | 28,000 | 262億800万 | +0.96% | 10.73 | 0.94 |
| 07/17 | 3,310 | 3,430 | 3,300 | 3,420 | +4.91% | 55,400 | 266億7600万 | +3.14% | 10.92 | 0.96 |
| 07/16 | 3,315 | 3,330 | 3,260 | 3,260 | -0.61% | 21,200 | 254億2800万 | -1.21% | 10.41 | 0.91 |
| 07/12 | 3,245 | 3,360 | 3,215 | 3,280 | -1.06% | 27,700 | 255億8400万 | -0.33% | 10.47 | 0.92 |
| 07/11 | 3,255 | 3,315 | 3,210 | 3,315 | +2.63% | 37,800 | 258億5700万 | +1.1% | 10.58 | 0.93 |
| 07/10 | 3,260 | 3,260 | 3,180 | 3,230 | -0.77% | 25,200 | 251億9400万 | -1.13% | 10.31 | 0.91 |
| 07/09 | 3,185 | 3,270 | 3,185 | 3,255 | +2.04% | 54,500 | 253億8900万 | -0.15% | 10.39 | 0.91 |
| 07/08 | 3,245 | 3,255 | 3,190 | 3,190 | -2.89% | 39,600 | 248億8200万 | -2.12% | 10.18 | 0.89 |
| 07/05 | 3,315 | 3,315 | 3,270 | 3,285 | -1.35% | 38,900 | 256億2300万 | +0.71% | 10.49 | 0.92 |
| 07/04 | 3,415 | 3,415 | 3,330 | 3,330 | -2.06% | 29,100 | 259億7400万 | +2.12% | 10.63 | 0.93 |
| 07/03 | 3,325 | 3,410 | 3,325 | 3,400 | +2.26% | 32,100 | 265億2000万 | +4.49% | 10.85 | 0.95 |
| 07/02 | 3,390 | 3,390 | 3,325 | 3,325 | -0.89% | 35,100 | 259億3500万 | +2.5% | 10.61 | 0.93 |
| 07/01 | 3,425 | 3,425 | 3,340 | 3,355 | -1.18% | 25,800 | 261億6900万 | +3.52% | 10.71 | 0.94 |
| 06/28 | 3,480 | 3,485 | 3,370 | 3,395 | -1.74% | 22,400 | 264億8100万 | +4.91% | 10.84 | 0.96 |
| 06/27 | 3,395 | 3,465 | 3,375 | 3,455 | +1.77% | 29,400 | 269億4900万 | +7.13% | 11.03 | 0.98 |
| 06/26 | 3,445 | 3,445 | 3,360 | 3,395 | -1.45% | 72,400 | 264億8100万 | +5.6% | 10.84 | 0.96 |
| 06/25 | 3,535 | 3,535 | 3,410 | 3,445 | -2.68% | 80,500 | 268億7100万 | +7.35% | 11 | 0.98 |
| 06/24 | 3,580 | 3,680 | 3,510 | 3,540 | -0.7% | 94,100 | 276億1200万 | +10.52% | 11.3 | 1.01 |
| 06/21 | 3,515 | 3,710 | 3,505 | 3,565 | +3.48% | 177,500 | 278億700万 | +11.58% | 11.38 | 1.01 |
| 06/20 | 3,345 | 3,480 | 3,325 | 3,445 | +3.14% | 56,900 | 268億7100万 | +8.27% | 11 | 0.98 |
| 06/19 | 3,395 | 3,460 | 3,335 | 3,340 | +0.3% | 50,800 | 260億5200万 | +5.3% | 10.66 | 0.95 |
| 06/18 | 3,355 | 3,420 | 3,270 | 3,330 | +3.58% | 57,700 | 259億7400万 | +5.25% | 10.63 | 0.95 |
| 06/17 | 3,050 | 3,295 | 3,005 | 3,215 | +4.05% | 83,100 | 250億7700万 | +1.84% | 10.26 | 0.91 |
| 06/14 | 2,967 | 3,100 | 2,967 | 3,090 | +3.73% | 28,400 | 241億200万 | -2.22% | 9.86 | 0.88 |
| 06/13 | 3,055 | 3,060 | 2,977 | 2,979 | -2.49% | 18,300 | 232億3620万 | -6.08% | 9.51 | 0.85 |
| 06/12 | 3,055 | 3,100 | 3,040 | 3,055 | +0.83% | 15,800 | 238億2900万 | -4.05% | 9.75 | 0.87 |
| 06/11 | 3,045 | 3,075 | 3,020 | 3,030 | +0.33% | 15,400 | 236億3400万 | -5.25% | 9.67 | 0.86 |
| 06/10 | 2,975 | 3,045 | 2,962 | 3,020 | +1% | 19,500 | 235億5600万 | -6.07% | 9.64 | 0.86 |
| 06/07 | 3,000 | 3,035 | 2,977 | 2,990 | -0.99% | 24,400 | 233億2200万 | -7.49% | 9.54 | 0.85 |
| 06/06 | 3,080 | 3,080 | 3,020 | 3,020 | -0.98% | 23,000 | 235億5600万 | -6.93% | 9.64 | 0.86 |
| 06/05 | 3,190 | 3,195 | 3,045 | 3,050 | -5.43% | 37,800 | 237億9000万 | -6.38% | 9.74 | 0.87 |
| 06/04 | 3,275 | 3,295 | 3,225 | 3,225 | -1.68% | 25,600 | 251億5500万 | -0.89% | 10.29 | 0.92 |
| 06/03 | 3,300 | 3,300 | 3,245 | 3,280 | +1.08% | 18,900 | 255億8400万 | +1.23% | 10.47 | 0.93 |
| 05/31 | 3,190 | 3,250 | 3,145 | 3,245 | +2.85% | 23,900 | 253億1100万 | +0.81% | 10.36 | 0.92 |
| 05/30 | 3,145 | 3,155 | 3,070 | 3,155 | +0.32% | 33,700 | 246億900万 | -1.34% | 10.07 | 0.9 |
| 05/29 | 3,265 | 3,310 | 3,130 | 3,145 | -3.53% | 26,700 | 245億3100万 | -1.16% | 10.04 | 0.89 |
| 05/28 | 3,235 | 3,275 | 3,220 | 3,260 | +1.24% | 17,900 | 254億2800万 | +2.94% | 10.41 | 0.93 |
| 05/27 | 3,180 | 3,220 | 3,135 | 3,220 | +2.71% | 22,300 | 251億1600万 | +2.22% | 10.28 | 0.91 |
| 05/24 | 3,170 | 3,210 | 3,120 | 3,135 | -2.34% | 44,400 | 244億5300万 | +0.06% | 10.01 | 0.89 |
| 05/23 | 3,235 | 3,240 | 3,150 | 3,210 | -0.93% | 43,700 | 250億3800万 | +2.88% | 10.25 | 0.91 |
| 05/22 | 3,285 | 3,320 | 3,200 | 3,240 | -1.82% | 49,700 | 252億7200万 | +4.21% | 10.34 | 0.92 |
| 05/21 | 3,330 | 3,385 | 3,290 | 3,300 | -0.75% | 21,100 | 257億4000万 | +6.52% | 10.53 | 0.94 |
| 05/20 | 3,310 | 3,385 | 3,310 | 3,325 | +2.15% | 31,300 | 259億3500万 | +7.81% | 10.61 | 0.94 |
| 05/17 | 3,180 | 3,255 | 3,150 | 3,255 | +2.04% | 27,400 | 253億8900万 | +5.99% | 10.39 | 0.92 |
| 05/16 | 3,205 | 3,205 | 3,125 | 3,190 | +1.43% | 22,700 | 248億8200万 | +4.18% | 10.18 | 0.91 |
| 05/15 | 3,160 | 3,210 | 3,140 | 3,145 | -0.32% | 19,300 | 245億3100万 | +3.05% | 10.04 | 0.89 |
| 05/14 | 3,280 | 3,280 | 3,155 | 3,155 | -3.96% | 36,300 | 246億900万 | +3.71% | 10.07 | 0.9 |
| 05/13 | 3,375 | 3,375 | 3,285 | 3,285 | -2.67% | 25,400 | 256億2300万 | +8.34% | 10.49 | 0.93 |
| 05/10 | 3,325 | 3,420 | 3,325 | 3,375 | +2.58% | 53,100 | 263億2500万 | +12.01% | 10.77 | 0.96 |
| 05/09 | 3,400 | 3,410 | 3,270 | 3,290 | -3.24% | 69,700 | 256億6200万 | +9.85% | 10.5 | 0.93 |
| 05/08 | 3,475 | 3,500 | 3,355 | 3,400 | -1.88% | 63,200 | 265億2000万 | +14.02% | 10.85 | 0.97 |
| 05/07 | 3,535 | 3,545 | 3,430 | 3,465 | +0.73% | 94,300 | 270億2700万 | +16.63% | 11.06 | 0.98 |
| 05/02 | 3,320 | 3,475 | 3,300 | 3,440 | +3.61% | 87,100 | 268億3200万 | +16.45% | 10.98 | 0.98 |
| 05/01 | 3,320 | 3,390 | 3,275 | 3,320 | -0.9% | 145,400 | 258億9600万 | +12.85% | 10.6 | 0.94 |
| 04/30 | 2,978 | 3,400 | 2,907 | 3,350 | +14.22% | 313,100 | 261億3000万 | +14.14% | 10.69 | 0.95 |
| 04/26 | 2,870 | 2,969 | 2,790 | 2,933 | +1.7% | 62,300 | 228億7740万 | +0.27% | 9.36 | 0.83 |
| 04/25 | 2,748 | 2,923 | 2,722 | 2,884 | +4.3% | 110,100 | 224億9520万 | -1.67% | 9.21 | 0.82 |
| 04/24 | 2,747 | 2,775 | 2,740 | 2,765 | +1.77% | 23,100 | 215億6700万 | -6.08% | 8.83 | 0.79 |
| 04/23 | 2,755 | 2,766 | 2,710 | 2,717 | -1.42% | 22,600 | 211億9260万 | -7.99% | 8.67 | 0.77 |
| 04/22 | 2,749 | 2,780 | 2,730 | 2,756 | -0.22% | 27,800 | 214億9680万 | -6.99% | 8.8 | 0.78 |
| 04/19 | 2,815 | 2,825 | 2,723 | 2,762 | -2.37% | 31,100 | 215億4360万 | -7% | 8.82 | 0.78 |
| 04/18 | 2,790 | 2,845 | 2,771 | 2,829 | +1.11% | 11,400 | 220億6620万 | -4.94% | 9.03 | 0.8 |
| 04/17 | 2,839 | 2,844 | 2,764 | 2,798 | -0.5% | 20,100 | 218億2440万 | -6.14% | 8.93 | 0.79 |
| 04/16 | 2,901 | 2,907 | 2,803 | 2,812 | -4.03% | 22,400 | 219億3360万 | -5.86% | 8.98 | 0.8 |
| 04/15 | 2,935 | 2,946 | 2,920 | 2,930 | -1.11% | 10,800 | 228億5400万 | -2.07% | 9.35 | 0.83 |
| 04/12 | 2,951 | 2,966 | 2,908 | 2,963 | +0.41% | 22,700 | 231億1140万 | -1.17% | 9.46 | 0.84 |
| 04/11 | 2,957 | 2,990 | 2,921 | 2,951 | -1.63% | 13,100 | 230億1780万 | -1.53% | 9.42 | 0.84 |
| 04/10 | 3,040 | 3,075 | 3,000 | 3,000 | -0.83% | 22,700 | 234億 | +0.07% | 9.58 | 0.85 |
| 04/09 | 2,970 | 3,035 | 2,962 | 3,025 | +2.27% | 37,300 | 235億9500万 | +0.93% | 9.66 | 0.86 |
| 04/08 | 2,903 | 2,959 | 2,903 | 2,958 | +2.57% | 22,100 | 230億7240万 | -1.2% | 9.44 | 0.84 |
| 04/05 | 2,860 | 2,893 | 2,817 | 2,884 | -0.69% | 28,400 | 224億9520万 | -3.45% | 9.21 | 0.82 |
| 04/04 | 2,902 | 2,920 | 2,851 | 2,904 | +2.94% | 50,500 | 226億5120万 | -2.71% | 9.27 | 0.82 |
| 04/03 | 2,880 | 2,899 | 2,780 | 2,821 | -3.42% | 64,200 | 220億380万 | -5.46% | 9 | 0.8 |
| 04/02 | 2,997 | 2,997 | 2,900 | 2,921 | -1.32% | 32,900 | 227億8380万 | -2.18% | 9.32 | 0.83 |
| 04/01 | 3,115 | 3,115 | 2,960 | 2,960 | -4.98% | 57,100 | 230億8800万 | -0.7% | 9.45 | 0.84 |
| 03/29 | 3,060 | 3,120 | 3,040 | 3,115 | +1.96% | 30,300 | 242億9700万 | +4.74% | 10.54 | 0.84 |
| 03/28 | 3,075 | 3,110 | 3,035 | 3,055 | -2.86% | 25,600 | 238億2900万 | +3.24% | 10.34 | 0.82 |
| 03/27 | 3,150 | 3,180 | 3,125 | 3,145 | +0.48% | 32,200 | 245億3100万 | +6.61% | 10.64 | 0.85 |
| 03/26 | 3,120 | 3,145 | 3,095 | 3,130 | +0.81% | 33,700 | 244億1400万 | +6.57% | 10.59 | 0.84 |
| 03/25 | 3,125 | 3,170 | 3,100 | 3,105 | -0.64% | 24,400 | 242億1900万 | +6.19% | 10.51 | 0.84 |
| 03/22 | 3,190 | 3,190 | 3,110 | 3,125 | -1.11% | 32,800 | 243億7500万 | +7.5% | 10.57 | 0.84 |
| 03/21 | 3,075 | 3,180 | 3,075 | 3,160 | +5.16% | 52,100 | 246億4800万 | +9.38% | 10.69 | 0.85 |
| 03/19 | 2,970 | 3,005 | 2,936 | 3,005 | +1.18% | 32,100 | 234億3900万 | +4.7% | 10.17 | 0.81 |
| 03/18 | 2,959 | 2,983 | 2,921 | 2,970 | +1.89% | 31,800 | 231億6600万 | +4.03% | 10.05 | 0.8 |
| 03/15 | 2,902 | 2,931 | 2,882 | 2,915 | -0.21% | 18,200 | 227億3700万 | +2.6% | 9.86 | 0.79 |
| 03/14 | 2,960 | 2,960 | 2,894 | 2,921 | -0.88% | 25,600 | 227億8380万 | +3.18% | 9.88 | 0.79 |
| 03/13 | 2,984 | 3,035 | 2,947 | 2,947 | -0.27% | 25,500 | 229億8660万 | +4.54% | 9.97 | 0.79 |
| 03/12 | 2,881 | 2,955 | 2,857 | 2,955 | +0.85% | 25,200 | 230億4900万 | +5.31% | 10 | 0.8 |
| 03/11 | 3,010 | 3,020 | 2,892 | 2,930 | -4.72% | 87,900 | 228億5400万 | +4.94% | 9.91 | 0.79 |
| 03/08 | 2,943 | 3,085 | 2,935 | 3,075 | +4.7% | 76,000 | 239億8500万 | +10.69% | 10.4 | 0.83 |
| 03/07 | 2,986 | 2,996 | 2,926 | 2,937 | -1.44% | 43,200 | 229億860万 | +6.49% | 9.94 | 0.79 |
| 03/06 | 2,938 | 3,000 | 2,919 | 2,980 | -0.27% | 37,200 | 232億4400万 | +8.44% | 10.08 | 0.8 |
| 03/05 | 2,933 | 2,990 | 2,901 | 2,988 | +1.74% | 43,800 | 233億640万 | +9.17% | 10.11 | 0.81 |
| 03/04 | 2,835 | 2,970 | 2,813 | 2,937 | +4.97% | 81,700 | 229億860万 | +7.9% | 9.94 | 0.79 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 3,050 305 8/13 | 2,100 210 11/27 | 218,900 2,189,000 8/13 | 12.8 | 8.81 | 1.22 | 0.84 | - | - | 1.1倍 3/31 |
| 2011年 3月期 | 3,990 399 3/4 399 3/1 | 2,180 218 6/9 | 217,000 2,170,000 2/10 | 15.39 | 8.41 | 1.58 | 0.86 | 356億277万 | 194億5214万 | 1.46倍 3/31 |
| 2012年 3月期 | 3,770 377 4/1 | 2,170 217 8/9 | 222,300 2,223,000 6/3 | 24.85 | 14.3 | 1.5 | 0.87 | 336億3971万 | 193億6291万 | 1.13倍 3/30 |
| 2013年 3月期 | 3,400 340 3/18 | 1,970 197 11/13 | 502,600 5,026,000 3/18 | 赤字 | 赤字 | 1.5 | 0.87 | 303億3820万 | 175億7831万 | 1.07倍 3/29 |
| 2014年 3月期 | 2,770 277 6/5 | 2,120 212 3/17 | 245,400 2,454,000 3/20 | 赤字 | 赤字 | 1.11 | 0.85 | 247億1671万 | 189億1676万 | 0.93倍 3/31 |
| 2015年 3月期 | 3,110 311 12/8 | 1,970 197 5/30 | 1,252,000 12,520,000 12/8 | 79.91 | 50.62 | 1.22 | 0.77 | 242億5800万 | 153億6600万 | 1.06倍 3/31 |
| 2016年 3月期 | 3,080 308 6/16 | 1,710 171 2/24 171 2/23 他2件 | 122,100 1,221,000 12/7 | 43.99 | 24.42 | 1.24 | 0.69 | 240億2400万 | 133億3800万 | 0.79倍 3/31 |
| 2017年 3月期 | 2,450 245 2/23 245 2/22 | 1,750 175 4/12 175 4/8 | 34,400 344,000 11/15 | 19.5 | 13.93 | 0.94 | 0.67 | 191億1000万 | 136億5000万 | 0.83倍 3/31 |
| 2018年 3月期 | 3,090 3/19 | 2,000 200 4/13 | 198,900 3/19 | 27.83 | 18.01 | 1.14 | 0.74 | 241億200万 | 156億 | 1.08倍 3/30 |
| 2019年 3月期 | 3,280 5/15 | 1,688 2/12 | 229,400 2/12 | 33.75 | 17.37 | 1.21 | 0.62 | 255億8400万 | 131億6640万 | 0.64倍 3/29 |
| 2020年 3月期 | 1,919 11/5 | 1,139 3/17 | 168,800 9/20 | 13.16 | 7.81 | 0.72 | 0.42 | 149億6820万 | 88億8420万 | 0.55倍 3/31 |
| 2021年 3月期 | 2,332 3/3 | 1,321 4/6 | 415,400 3/3 | 54.42 | 30.83 | 0.83 | 0.47 | 181億8960万 | 103億380万 | 0.75倍 3/31 |
| 2022年 3月期 | 2,282 4/26 | 1,512 3/9 3/8 | 144,100 9/8 | 12.88 | 8.53 | 0.76 | 0.5 | 177億9960万 | 117億9360万 | 0.53倍 3/31 |
| 2023年 3月期 | 1,968 3/9 | 1,423 4/27 | 121,100 4/22 | 12.15 | 8.78 | 0.63 | 0.45 | 153億5040万 | 110億9940万 | 0.59倍 3/31 |
| 2024年 3月期 | 3,190 3/22 | 1,758 4/27 | 115,500 1/31 | 10.86 | 5.98 | 0.86 | 0.47 | 248億8200万 | 137億1240万 | 0.84倍 3/29 |
| 最新 | 2,974 2024/7/26 | 222,900 | 9.49 予想 | 0.83 実績 | 231億9720万 | - | ||||