株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30423434417432+1.65%3,100--1.14%--
03/294244254224250%2,100--2.52%--
03/28421427420425-6.18%7,200--2.52%--
03/27448453446453+0.67%14,700-+3.9%--
03/26444450444450+1.35%7,300-+3.69%--
03/23457457440444-2.84%20,200-+2.54%--
03/22460460454457-0.65%5,000-+5.79%--
03/21463465460460+0.88%5,000-+6.98%--
03/19449456449456+1.79%13,100-+6.54%--
03/16444448444448+0.9%8,500-+5.16%--
03/15436444436444+1.83%11,400-+4.72%--
03/14435437430436+0.93%8,100-+3.07%--
03/13437437432432-0.69%5,800-+2.61%--
03/12432435430435+0.93%2,300-+3.57%--
03/09432432428431+0.94%4,400-+2.86%--
03/08426430426427+0.23%800-+2.15%--
03/07428428426426-1.62%1,100-+1.91%--
03/06425434424433+2.12%3,700-+3.84%--
03/05432435423424-1.85%8,400-+1.92%--
03/02432432429432+0.7%3,100-+4.1%--
03/01429432428429+0.23%3,300-+3.62%--
02/29430432427428-0.47%2,600-+3.63%--
02/28426432426430+0.94%1,200-+4.37%--
02/27425431425426-0.93%25,100-+3.65%--
02/24429432422430+1.65%9,500-+4.62%--
02/23423427422423+0.71%4,900-+3.42%--
02/22418421416420+0.72%57,800-+2.94%--
02/21416418416417+0.24%900-+2.21%--
02/204194194164160%2,800-+2.21%--
02/17419419416416+0.24%6,900-+2.21%--
02/164134154114150%9,800-+1.97%--
02/15412418408415+0.97%13,200-+2.22%--
02/14410411407411+0.98%4,500-+1.48%--
02/13407409407407+0.49%3,100-+0.49%--
02/10404410403405+0.5%3,700-0%--
02/09403412403403+0.25%2,500--0.49%--
02/08401405401402-0.5%5,100--0.99%--
02/07410411404404-1.22%2,800--0.49%--
02/06413413405409-0.97%2,000-+0.74%--
02/03409413409413+0.98%800-+1.72%--
02/02408409404409+0.25%2,300-+0.99%--
02/01408408408408+1.24%500-+0.74%--
01/31402406402403-1.71%4,200--0.25%--
01/30408411408410+0.49%2,500-+1.23%--
01/27406408406408+1.49%700-+0.49%--
01/26407407400402-1.47%2,800--0.99%--
01/25403410403408+1.24%5,100-+0.25%--
01/24409410398403-0.98%5,900--0.98%--
01/23405407403407+2.26%3,300-0%--
01/20403406398398-1.24%4,000--2.21%--
01/19405405399403-0.25%2,600--0.98%--
01/18406410397404+1%15,500--0.74%--
01/17410410398400-1.72%9,900--1.72%--
01/16401407401407-0.49%10,100-0%--
01/13407409403409+1.24%4,400-+0.74%--
01/12400404400404+1%3,900--0.49%--
01/11406410391400-1.23%12,500--1.23%--
01/10402407402405+1%800-0%--
01/06406406396401-2.43%3,200--0.99%--
01/054134134114110%3,000-+1.73%--
01/04405412405411+1.99%1,100-+2.24%--
2011
12/30401405401403-1.23%4,500-+0.5%--
12/29412415407408-0.24%14,300-+2%--
12/28403409403409+1.24%14,800-+2.51%--
12/27402404396404+2.54%15,600-+1.51%--
12/26394396393394+0.77%3,200--0.76%--
12/22415417391391-9.28%71,800--1.76%--
12/21427431422431+1.41%8,500-+8.29%--
12/20425425419425+1.67%5,900-+7.05%--
12/19423423416418-1.18%8,500-+5.56%--
12/16413423408423+4.44%10,900-+7.09%--
12/15399408399405-0.25%13,500-+2.79%--
12/14406406399406+1%15,800-+3.05%--
12/134004043994020%5,300-+2.03%--
12/123984033984020%1,600-+2.03%--
12/09402402400402+0.25%13,700-+2.03%--
12/08399404399401+1.26%5,100-+1.78%--
12/07394404394396+1.02%3,400-+0.51%--
12/06395397392392-0.51%2,000--0.51%--
12/05400404383394-1.5%16,800--0.25%--
12/02397400397400+0.76%4,000-+1.01%--
12/01388397386397+2.58%8,100-0%--
11/30383387383387+1.04%900--2.52%--
11/29378383378383+1.32%1,500--4.01%--
11/28373378373378+3.85%400--5.5%--
11/25391400364364-6.43%20,800--9.45%--
11/24393393389389-0.51%1,000--3.71%--
11/22386391386391+1.56%1,400--3.46%--
11/21382395382385+1.32%2,000--5.17%--
11/18404404380380-6.17%12,300--6.63%--
11/17404405401405+0.5%7,400--0.74%--
11/164034033984030%7,100--1.23%--
11/15400404395403+0.75%13,500--1.23%--
11/14399400399400+1.27%3,600--1.96%--
11/11402402395395-1.25%7,200--3.19%--
11/10399400398400-0.25%1,400--2.2%--
11/094014014014010%500--1.96%--
11/083994013994010%400--1.96%--
11/07405405400401+0.75%1,300--1.96%--
11/04400400398398-0.5%1,700--2.45%--