株価チャート

2015/11/04～2016/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31474483452460-2.95%15,600123億8671万-1.29%5.90.58
03/30482482471474-3.27%42,700127億6370万+1.94%6.080.6
03/29488491484490-0.61%14,800131億9454万+5.83%6.290.62
03/28487493482493+0.82%42,100132億7533万+7.17%6.330.62
03/25495496489489-0.2%28,800131億6762万+6.77%6.280.62
03/24492498485490-0.61%32,800131億9454万+7.46%6.290.62
03/23485493479493+2.92%30,000132億7533万+8.83%6.330.62
03/22463481463479+4.36%35,500128億9834万+6.44%6.150.61
03/18457462451459+0.22%18,400123億5979万+2.23%5.890.58
03/17458468457458+0.44%13,900123億3286万+2.46%5.880.58
03/16456460451456-1.51%47,500122億7900万+2.24%5.850.58
03/15471471456463-2.53%106,600124億6750万+3.81%5.940.59
03/14479479455475+0.42%35,600127億9063万+6.26%6.10.6
03/11470480461473+0.64%38,400127億3677万+5.82%6.070.6
03/10472473467470+1.29%18,200126億5599万+5.15%6.030.59
03/09466471463464-1.69%13,500124億9443万+3.57%5.950.59
03/08475475467472-0.84%20,700127億985万+5.12%6.060.6
03/07478478468476-0.42%20,800128億1756万+5.78%6.110.6
03/044714784534780%30,800128億7141万+5.99%6.130.6
03/03459478449478+3.69%29,700128億7141万+6.22%6.130.6
03/02442472438461+5.73%63,900124億1364万+2.67%5.920.58
03/01421437421436+3.56%50,900117億4045万-2.68%5.60.55
02/29437438420421-0.94%31,000113億3654万-6.03%5.40.53
02/264284294244250%24,500114億4425万-5.13%5.450.54
02/25420439420425+1.19%21,200114億4425万-4.92%5.450.54
02/24419427419420-1.41%24,400113億961万-6.04%5.390.53
02/23432437425426-0.7%22,800114億7117万-4.7%5.470.54
02/224314314154290%30,200115億5196万-4.24%5.510.54
02/19433434428429-1.61%19,000115億5196万-4.45%5.510.54
02/18438444433436+2.59%9,900117億4045万-3.11%5.60.55
02/17425434419425-0.47%11,200114億4425万-5.76%5.450.54
02/16431441421427-1.61%29,100114億9810万-5.53%5.480.54
02/15414440414434+4.83%17,700116億8660万-4.19%5.570.55
02/12415435411414-6.12%13,800111億4804万-8.81%5.310.52
02/10455464435441-2.65%23,700118億7509万-3.5%5.660.56
02/09464468451453-6.21%26,800121億9822万-1.09%5.810.57
02/08469486465483+2.33%15,000130億605万+5.23%6.20.61
02/05484484465472-2.48%15,200127億985万+2.83%6.060.6
02/04486490482484-0.62%20,700130億3298万+5.22%6.210.61
02/03490490467487-1.81%32,400131億1376万+5.87%6.250.62
02/02493496491496-0.6%19,600133億5611万+7.83%6.370.63
02/01515516496499-0.2%54,400134億3689万+8.71%6.40.63
01/29490519482500+11.11%148,300134億6382万+9.17%6.420.63
01/28449454448450+0.67%25,000121億1744万-1.53%5.780.57
01/27439449439447+3.47%14,000120億3666万-2.61%5.740.57
01/26435445432432-0.69%13,500116億3274万-6.29%5.540.55
01/25444444432435+1.4%9,500117億1352万-6.25%5.580.55
01/22412430412429+5.15%14,000115億5196万-7.94%5.510.54
01/21415422406408-1.45%20,300109億8648万-12.82%5.240.52
01/20420430412414-3.94%33,700111億4804万-12.29%5.310.52
01/19449449427431-4.01%36,500116億581万-9.26%5.530.55
01/18450457449449-1.32%10,600120億9051万-5.87%5.760.57
01/15462469453455+0.22%10,600122億5208万-5.01%5.840.58
01/14451458451454-1.73%19,400122億2515万-5.61%5.830.57
01/13452467452462+3.59%18,700124億4057万-4.35%5.930.58
01/12455468444446-1.98%33,200120億973万-8.04%5.720.56
01/08459467454455-1.3%21,900122億5208万-6.57%5.840.58
01/07465479460461-2.54%17,200124億1364万-5.73%5.920.58
01/06479480468473-1.25%12,100127億3677万-3.67%6.070.6
01/05475483473479+0.42%13,900128億9834万-2.44%6.150.61
01/04491491473477-2.85%16,400128億4449万-3.05%6.120.6
2015
12/30489495487491+0.41%12,200132億2147万-0.41%6.30.62
12/29477497477489+0.82%12,200131億6762万-0.81%6.280.62
12/28488488475485+2.32%17,700130億5991万-1.82%6.220.61
12/25485485468474-0.84%14,300127億6370万-4.24%6.080.6
12/24483489475478+0.21%11,000128億7141万-3.82%6.130.6
12/22479484475477-1.45%24,000128億4449万-4.22%6.120.6
12/21486492476484-1.63%20,700130億3298万-3.01%6.210.61
12/18504504490492-1.8%20,600132億4840万-1.6%6.310.62
12/17505507481501+2.04%25,600134億9075万+0.2%6.430.63
12/16488491484491+1.66%15,600132億2147万-1.8%6.30.62
12/15480487480483-2.62%25,400130億605万-3.4%6.20.61
12/14482499482496-0.4%16,200133億5611万-1%6.370.63
12/11486508486498+2.89%45,400134億997万-0.4%6.390.63
12/10495497475484-2.22%30,000130億3298万-3.01%6.210.61
12/09497500495495+0.61%15,600133億2918万-0.8%6.350.63
12/08507507491492-1.8%24,700132億4840万-1.2%6.310.62
12/07511514498501-0.6%50,500134億9075万+0.6%6.430.63
12/04497507493504-0.79%33,800135億7153万+1.41%6.470.64
12/03508508502508-0.2%19,300136億7924万+2.42%6.520.64
12/02511512490509+0.2%20,600137億617万+2.83%6.530.64
12/01493510493508+2.83%47,700136億7924万+2.83%6.520.64
11/30488500488494+0.2%40,400133億226万+0.2%6.340.62
11/27493501493493-0.6%20,200132億7533万+0.2%6.330.62
11/26495498494496-0.8%26,400133億5611万+1.02%6.370.63
11/25503507499500-0.6%44,300134億6382万+2.25%6.420.63
11/24505506496503-0.4%37,100135億4460万+3.29%6.460.64
11/20512512488505-0.59%46,700135億9846万+4.12%6.480.64
11/19518518504508-1.36%34,400136億7924万+5.39%6.520.64
11/18515519511515+0.78%39,900138億6774万+7.29%6.610.65
11/17516516508511+2%42,800137億6003万+7.13%6.560.65
11/16502504493501-0.79%23,600134億9075万+5.7%6.430.63
11/13500510499505+1%52,700135億9846万+7.22%6.480.64
11/12497500497500+0.6%33,200134億6382万+6.84%6.420.63
11/11499500496497-0.4%39,100133億8304万+6.88%6.380.63
11/10493504487499+1.22%102,200134億3689万+7.78%6.40.63
11/09484497483493+1.65%73,300132億7533万+7.41%6.330.62
11/06479485471485+1.04%32,900130億5991万+6.36%6.220.61
11/05483485480480+0.21%45,800129億2527万+5.73%6.160.61
11/04474481473479+0.84%48,600128億9834万+6.21%6.150.61