1968 太平電業

1968
2025/06/13
時価
1114億円
PER 予
10.18倍
2010年以降
4.57-74.61倍
(2010-2025年)
PBR
0.95倍
2010年以降
0.35-1.06倍
(2010-2025年)
配当 予
3.88%
ROE 予
9.33%
ROA 予
6.84%
資料
Link
CSV,JSON

株価チャート

株価

6/13

前日 (6/12)
5,130
始値
5,150
高値
5,180
安値
5,120
終値 +0.58%
5,160
出来高 +38.65%
39,100

乖離率

株価(5日)
移動平均値
+1.71%
5,073
株価(25日)
移動平均値
+2.97%
5,011
出来高(5日)
移動平均値
+25.4%
31,180

2025/01/17~2025/06/13

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/135,1505,1805,1205,160+0.58%39,1001114億6621万+2.97%10.180.95
06/125,0305,1605,0305,130+1.99%28,2001108億1815万+2.56%10.120.94
06/115,0205,0604,9705,030+0.7%41,5001086億5795万+0.76%9.920.93
06/105,0505,0804,9954,995-1.09%29,9001079億189万+0.14%9.850.92
06/095,0605,1005,0405,050-0.79%17,2001090億8999万+1.32%9.960.93
06/065,0705,1105,0305,090+1.39%19,3001099億5407万+2.31%10.040.94
06/055,0505,0705,0205,020-0.99%24,4001084億4193万+1.07%9.90.92
06/045,0605,1705,0605,070+0.2%35,9001095億2203万+2.22%100.93
06/035,0605,0905,0305,0600%17,4001093億601万+2.22%9.980.93
06/025,0305,0905,0305,060-0.59%15,2001093億601万+2.45%9.980.93
05/305,0805,1205,0505,090-0.97%29,0001099億5407万+3.27%10.040.94
05/295,0405,1405,0405,140+1.98%44,5001110億3417万+4.51%10.140.95
05/285,0605,0804,9705,040+0.2%37,6001088億7397万+2.79%9.940.93
05/275,0005,0704,9905,030+1.21%38,0001086億5795万+2.78%9.920.93
05/264,9355,0304,9354,970+0.71%14,8001073億6184万+1.84%9.80.91
05/234,9504,9904,9354,935+0.1%34,1001066億577万+1.46%9.730.91
05/224,9354,9704,9154,930-0.5%18,9001064億9776万+1.67%9.720.91
05/214,8654,9554,8654,955+1.54%27,5001067億4051万+2.52%9.770.91
05/204,8754,9254,8504,880+0.1%31,3001051億2486万+1.37%9.620.9
05/194,8854,9554,8504,875-1.12%37,5001050億1715万+1.54%9.610.9
05/164,8905,0504,8904,930+0.92%68,0001062億196万+3.18%9.720.91
05/154,9105,0004,8054,885-2.5%56,8001052億3257万+2.73%9.630.9
05/144,9255,0204,8305,010+1.11%58,4001079億2531万+6.03%9.880.92
05/135,0005,0104,9454,955-0.5%26,0001067億4051万+5.4%9.770.91
05/124,9505,0104,9354,980+0.61%20,3001072億7906万+6.32%9.820.92
05/094,9405,0104,9154,950+1.43%35,0001066億3280万+5.97%9.760.91
05/084,8904,8954,8454,880-1.01%14,2001051億2486万+4.65%9.620.9
05/074,8704,9354,8604,930+1.13%27,0001062億196万+5.82%9.720.91
05/024,8904,9204,8404,875+0.72%27,3001050億1715万+4.7%9.610.9
05/014,8404,9004,8404,840-1.02%26,3001042億6318万+3.82%9.550.89
04/304,8654,9154,8004,890+0.93%42,5001053億4028万+4.76%9.640.9
04/284,8304,8904,8104,845+0.83%35,0001043億7089万+3.75%9.560.89
04/254,7904,8204,7704,805+0.31%27,5001035億921万+2.82%9.480.88
04/244,8504,8554,7904,790-0.73%22,1001031億8608万+2.35%9.450.88
04/234,8454,8654,7904,825+0.31%24,5001039億4005万+2.99%9.520.89
04/224,7704,8404,7704,810+1.16%27,2001036億1692万+2.58%9.490.88
04/214,7554,8454,7304,755-1.25%17,6001017億6641万+1.36%9.380.87
04/184,7504,8304,7304,815+2.56%27,0001030億5053万+2.56%9.50.89
04/174,5804,7104,5754,695+2.85%28,9001004億8229万0%9.260.86
04/164,5804,6004,5454,565+0.22%36,000977億3万-2.91%90.84
04/154,5804,5904,5154,555+0.66%31,100974億8601万-3.25%8.980.84
04/144,4854,5604,4804,525+0.89%28,500968億4395万-4.15%8.920.83
04/114,4804,5054,3754,485-1.43%34,300959億8788万-5.34%8.850.82
04/104,5804,5904,4504,550+5.45%33,700973億7900万-4.37%8.970.84
04/094,2954,3604,2504,315-0.69%33,400923億4954万-9.56%8.510.79
04/084,3104,4304,3104,345+4.83%34,800929億9160万-9.33%8.570.8
04/074,1104,2554,0554,145-5.58%50,400887億1120万-13.86%8.170.76
04/044,4704,4804,3204,390-3.3%45,500939億5469万-9.2%8.660.81
04/034,6304,6304,4704,540-2.47%45,100971億6498万-6.43%8.950.84
04/024,7954,7954,6204,655-1.79%37,200996億2621万-4.28%9.180.86
04/014,8204,8354,7304,740-0.84%24,6001014億4538万-2.63%9.350.87
03/314,8204,8554,7354,780-1.85%46,0001023億146万-1.89%10.150.87
03/284,8854,9404,8104,870-3.18%57,0001042億2764万-0.1%10.340.89
03/274,9505,0304,9205,030+1%53,4001076億5195万+3.18%10.680.92
03/264,9504,9804,9204,980+0.81%33,1001065億8186万+2.2%10.570.91
03/254,9804,9804,9054,940+0.61%21,1001057億2578万+1.48%10.490.9
03/244,9954,9954,8904,910-1.7%45,7001050億8372万+0.82%10.420.89
03/214,9505,0304,9504,995+1.63%60,1001060億5374万+2.4%10.520.9
03/194,9254,9454,9004,915-0.2%26,3001043億5518万+0.74%10.350.89
03/184,8554,9454,8404,925+1.44%36,0001045億6750万+0.98%10.370.89
03/174,8504,8904,8004,855+0.1%28,3001030億8126万-0.27%10.220.88
03/144,8454,8804,8204,850+0.41%25,9001029億7510万-0.33%10.210.88
03/134,8204,8804,8204,830-0.62%22,4001025億5046万-0.7%10.170.87
03/124,7104,8904,7104,860+2.86%52,2001031億8742万0%10.230.88
03/114,8604,8604,6704,725-2.78%57,2001003億2110万-2.66%9.950.85
03/104,9654,9654,8554,860-2.11%26,2001031億8742万+0.04%10.230.88
03/074,9504,9654,9054,965-0.3%27,9001054億1678万+2.29%10.450.9
03/064,9455,0004,9054,980+2.15%37,7001057億3526万+2.77%10.490.9
03/054,8954,9654,8654,875+0.62%46,7001035億590万+0.76%10.260.88
03/044,8304,8754,8004,845+0.21%28,1001028億6894万+0.19%10.20.88
03/034,7254,8504,7254,835+2.44%29,9001026億5662万+0.04%10.180.87
02/284,8254,8454,7104,720-2.07%37,4001002億1494万-2.26%9.940.85
02/274,7804,8204,7554,820+0.31%16,0001023億3814万-0.23%10.150.87
02/264,7954,8104,7554,805+0.21%34,6001020億1966万-0.46%10.120.87
02/254,8354,8504,7754,795-0.83%27,0001018億734万-0.56%10.10.87
02/214,8454,8504,7604,835-0.31%31,8001026億5662万+0.39%10.180.87
02/204,8604,8904,8154,850-0.51%39,0001025億8710万+0.75%10.170.87
02/194,9804,9804,8604,875-2.11%44,3001031億1590万+1.33%10.220.88
02/184,9154,9804,8554,980+2.57%31,1001053億3686万+3.62%10.440.9
02/174,9104,9954,8354,855-2.51%46,4001026億9286万+1.17%10.180.87
02/145,1005,1204,9354,980-2.92%63,0001053億3686万+3.75%10.440.9
02/135,0305,1404,9955,130+2.6%107,4001085億965万+6.92%10.760.92
02/124,9105,0304,8005,000+2.46%174,5001057億5990万+4.25%10.490.9
02/104,7604,9204,6654,880+4.16%179,3001032億2166万+1.67%10.230.88
02/074,8704,9504,6554,685-2.8%101,600990億9702万-2.52%9.830.84
02/064,8104,8754,8104,820+0.52%44,0001019億5254万-0.06%10.110.87
02/054,7854,7954,7204,795+1.37%45,0001014億2374万-0.79%10.060.86
02/044,8254,8554,7204,730+0.53%50,2001000億4886万-2.31%9.920.85
02/034,6854,8254,6854,705-2.49%47,600995億2006万-3.09%9.870.85
01/314,7704,8304,7454,825+1.15%28,4001020億5830万-0.94%10.120.87
01/304,7554,7904,7304,770+0.32%34,7001008億9494万-2.21%100.86
01/294,7504,8054,7454,755-0.63%22,8001005億7766万-2.78%9.970.86
01/284,7854,8054,7454,785-0.73%17,3001012億1222万-2.39%10.040.86
01/274,8004,8204,7754,820+1.15%29,2001019億5254万-1.85%10.110.87
01/244,7904,8254,7604,765+0.32%22,5001007億8918万-3.11%9.990.86
01/234,7704,8604,7254,750-0.11%52,8001004億7190万-3.59%9.960.85
01/224,7504,7804,6404,755+0.74%64,2001005億7766万-3.73%9.970.86
01/214,6904,7454,6454,720+0.75%15,900990億3494万-4.59%9.820.84
01/204,6554,7504,6554,685+0.64%22,000983億57万-5.53%9.740.84
01/174,7654,7804,6554,655-2.72%35,700976億7111万-6.36%9.680.83

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
3月期
2,158
1,079
4/9
1,266
633
3/17
499,500
999,000
11/21
--+22.7%
12/3
-20.37%
1/22
2009年
3月期
2,314
1,157
1/28
1,116
558
10/10
388,000
776,000
1/28
--+22.13%
11/5
-22.64%
10/8
2010年
3月期
2,360
1,180
10/23
1,478
739
2/10

739
2/9
351,000
702,000
11/16
--+13.02%
8/21
-16.65%
11/16
2011年
3月期
1,750
875
4/27
818
409
3/16
607,500
1,215,000
3/23
373億4762万174億5734万+19.92%
4/1
-27.82%
3/17
2012年
3月期
1,530
765
4/4
844
422
9/26
756,500
1,513,000
4/1
326億5249万180億1222万+15.52%
12/5
-14.92%
1/17
2013年
3月期
1,398
699
4/23
904
452
5/28
258,000
516,000
5/28
298億3541万192億9271万+12.04%
9/25
-22.72%
5/28
2014年
3月期
1,634
817
7/10
1,024
512
3/20
391,500
783,000
3/20
348億7201万208億3018万+15.9%
7/10
-20.09%
3/20
2015年
3月期
1,976
988
11/11
1,210
605
4/14

605
4/11
318,500
637,000
11/18
401億9575万246億1379万+14.01%
11/11
-7.42%
10/21
2016年
3月期
2,946
1,473
8/20
1,652
826
4/2
330,500
661,000
5/11
599億2747万336億495万+15.87%
5/11
-21.46%
2/19
2017年
3月期
2,358
1,179
1/4
1,658
829
4/8
215,500
431,000
5/16
479億6638万337億2700万+22.52%
5/17
-14.29%
8/12
2018年
3月期
3,262
1,631
7/27
2,026
1,013
4/14
543,500
1,087,000
6/2
663億5553万412億1285万+15.63%
7/27
-16.92%
2/13
2019年
3月期
3,250
5/14
2,201
12/25
273,200
5/14
661億1143万447億7269万+9.81%
9/28
-16.52%
12/25
2020年
3月期
2,747
2/10
1,852
3/13
238,100
8/9
558億7941万376億7334万+13.19%
2/10
-18.21%
3/13
2021年
3月期
2,844
3/17
2,061
4/6
193,500
3/19
578億5259万419億2482万+10.6%
5/13
-5.25%
6/15
2022年
3月期
2,990
9/14
2,489
5/17
103,000
5/17
608億2252万506億3118万+9.51%
9/13
-4.96%
1/27
2023年
3月期
4,280
3/9
2,554
5/19
113,000
10/28
870億6367万519億5341万+14.03%
2/21
-6.78%
10/13
2024年
3月期
4,750
3/27
3,630
8/22
90,000
8/10
966億2440万738億4138万+9.3%
12/29
-12.99%
8/21
2025年
3月期
5,780
8/29
4,240
4/19
291,200
5/13
1198億3084万862億4999万+15.01%
6/10
-16.13%
8/5
最新5,160
2025/6/13
39,1001114億6621万+2.97%
5,011

年間値上がり率

1984/12/28 vs 1983/12/28
-9%(0.91倍)
1985/12/28 vs 1984/12/28
2%(1.02倍)
1986/12/27 vs 1985/12/28
-11%(0.89倍)
1987/12/28 vs 1986/12/27
41%(1.41倍)
1988/12/28 vs 1987/12/28
38%(1.38倍)
1989/12/29 vs 1988/12/28
103%(2.03倍)
1990/12/28 vs 1989/12/29
-25%(0.75倍)
1991/12/30 vs 1990/12/28
16%(1.16倍)
1992/12/30 vs 1991/12/30
-1%(0.99倍)
1993/12/29 vs 1992/12/30
52%(1.52倍)
1994/12/30 vs 1993/12/29
-1%(0.99倍)
1995/12/29 vs 1994/12/30
-25%(0.75倍)
1996/12/30 vs 1995/12/29
-22%(0.78倍)
1997/12/30 vs 1996/12/30
-65%(0.35倍)
1998/12/30 vs 1997/12/30
-5%(0.95倍)
1999/12/30 vs 1998/12/30
-34%(0.66倍)
2000/12/29 vs 1999/12/30
-2%(0.98倍)
2001/12/28 vs 2000/12/29
27%(1.27倍)
2002/12/30 vs 2001/12/28
-17%(0.83倍)
2003/12/30 vs 2002/12/30
24%(1.24倍)
2004/12/30 vs 2003/12/30
71%(1.71倍)
2005/12/30 vs 2004/12/30
82%(1.82倍)
2006/12/29 vs 2005/12/30
-19%(0.81倍)
2007/12/28 vs 2006/12/29
19%(1.19倍)
2008/12/30 vs 2007/12/28
3%(1.03倍)
2009/12/30 vs 2008/12/30
-18%(0.82倍)
2010/12/30 vs 2009/12/30
-19%(0.81倍)
2011/12/30 vs 2010/12/30
-11%(0.89倍)
2012/12/28 vs 2011/12/30
-11%(0.89倍)
2013/12/30 vs 2012/12/28
24%(1.24倍)
2014/12/30 vs 2013/12/30
40%(1.4倍)
2015/12/30 vs 2014/12/30
36%(1.36倍)
2016/12/30 vs 2015/12/30
-9%(0.91倍)
2017/12/29 vs 2016/12/30
28%(1.28倍)
2018/12/28 vs 2017/12/29
-16%(0.84倍)
2019/12/30 vs 2018/12/28
-6%(0.94倍)
2020/12/30 vs 2019/12/30
1%(1.01倍)
2021/12/30 vs 2020/12/30
22%(1.22倍)
2022/12/30 vs 2021/12/30
14%(1.14倍)
2023/12/29 vs 2022/12/30
37%(1.37倍)
2024/12/30 vs 2023/12/29
13%(1.13倍)
2025/06/13 vs 2024/12/30
3%(1.03倍)
過去安値
450円(2000/04/27)
1047%(11.47倍)
5,160円(6/13)