1968 太平電業

1968
2024/09/18
時価
1061億円
PER 予
10.79倍
2010年以降
4.57-74.61倍
(2010-2024年)
PBR
1倍
2010年以降
0.35-1倍
(2010-2024年)
配当 予
2.93%
ROE 予
9.29%
ROA 予
6.08%
資料
Link
CSV,JSON

PER

2010年3月31日
54.13倍
2011年3月31日
56.64倍
2012年3月30日
10.88倍
2013年3月29日
10.49倍
2014年3月31日
18.36倍
2015年3月31日
11.04倍
2016年3月31日
10.58倍
2017年3月31日
9.34倍
2018年3月30日
22.21倍
2019年3月29日
15.77倍
2020年3月31日
7.1倍
2021年3月31日
8.95倍
2022年3月31日
5.98倍
2023年3月31日
7.26倍
2024年3月29日
10.44倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/185,1405,1905,0505,1200%19,5001061億4773万-2.62%10.791
09/175,1905,1904,9955,120+0.59%22,9001061億4773万-2.51%10.791
09/135,0505,1105,0405,090+0.59%35,0001055億2577万-2.96%10.731
09/125,2305,2805,0205,060-3.07%60,7001049億381万-3.21%10.670.99
09/115,2705,3005,1405,220-2.43%25,1001082億2093万+0.15%11.011.02
09/105,3705,3705,2705,350+0.75%16,0001109億1609万+3.18%11.281.05
09/095,3005,3605,2405,310-1.67%18,8001100億8681万+3.15%11.191.04
09/065,4505,4505,3505,400-0.74%23,5001119億5269万+5.22%11.381.06
09/055,3705,5605,3705,4400%22,4001127億8197万+6.23%11.471.07
09/045,4405,4905,3905,440-1.81%25,4001127億8197万+6.35%11.471.07
09/035,5105,5805,5005,540+0.91%17,2001148億5516万+8.5%11.681.09
09/025,6005,6305,4505,490-0.72%19,4001138億1857万+7.8%11.571.08
08/305,5205,5705,3805,530+0.73%64,8001146億4784万+8.97%11.661.08
08/295,4605,7805,4405,490+1.1%91,5001138億1857万+8.58%11.571.08
08/285,3905,4805,3505,430+1.31%26,6001125億7465万+7.74%11.451.06
08/275,3305,4605,3305,360+0.94%19,1001111億2341万+6.58%11.31.05
08/265,1805,3605,1605,310+3.91%35,8001100億8681万+5.71%11.191.04
08/235,0105,1505,0105,110+1.39%13,8001059億4041万+1.71%10.771
08/225,1205,1205,0105,040-0.2%10,4001044億8917万+0.1%10.630.99
08/215,0405,1105,0005,050-0.98%9,0001046億9649万+0.06%10.650.99
08/205,0805,1605,0805,100+0.39%9,0001057億3309万+0.79%10.751
08/195,1405,2105,0705,080-1.36%17,3001053億1845万+0.26%10.711
08/165,1905,2205,1105,150+1.38%21,8001067億6969万+1.5%10.861.01
08/155,1205,1505,0205,080-1.17%25,9001053億1845万-0.1%10.711
08/145,0005,1604,9505,140+3.21%28,3001065億6237万+0.63%10.841.01
08/135,0105,1204,9654,980+0.91%32,2001032億4526万-2.85%10.50.98
08/095,3205,3204,8954,935+5.67%106,8001023億1232万-4.14%10.40.97
08/084,6354,7904,5904,670+0.21%34,000968億1834万-9.69%9.850.91
08/074,4854,8404,3554,660+2.76%49,500966億1102万-10.54%9.820.91
08/064,4204,7304,4204,535+2.6%42,000940億1952万-13.42%9.560.89
08/054,5504,6554,2854,420-10.16%67,000916億3535万-16.13%9.320.87
08/024,9705,1504,8854,920-3.91%47,1001020億134万-7.29%10.370.96
08/015,2205,2505,0805,120-3.21%39,1001061億4773万-4.01%10.791
07/315,1305,3005,1305,290+1.15%22,7001096億7217万-1.07%11.151.04
07/305,1905,2605,1805,230+0.58%29,9001084億2825万-2.3%11.031.02
07/295,0705,2405,0705,200+2.97%22,0001078億629万-2.97%10.961.02
07/265,0305,1205,0005,050+0.2%23,7001046億9649万-5.92%10.650.99
07/255,0305,1105,0305,040-1.18%28,9001044億8917万-6.32%10.630.99
07/245,1605,1905,0805,100-0.97%23,7001057億3309万-5.5%10.751
07/235,1605,2005,1105,150-1.15%26,0001067億6969万-4.84%10.861.01
07/225,3505,3605,1805,210-2.43%25,3001080億1361万-4%10.981.02
07/195,3805,3805,2505,340-0.74%24,7001107億877万-1.95%11.261.05
07/185,3405,4305,3205,380+0.75%22,7001115億3805万-1.19%11.341.05
07/175,3505,4105,3005,340-0.56%22,5001107億877万-1.86%11.261.05
07/165,3205,4205,2805,370+1.51%28,5001113億3073万-1.25%11.321.05
07/125,2705,4205,2405,290+0.76%27,5001096億7217万-2.9%11.151.04
07/115,4505,4905,2105,250-3.31%64,3001088億4289万-3.78%11.071.03
07/105,6405,6805,3505,430-3.89%49,3001125億7465万-0.51%11.451.06
07/095,6405,6805,5205,650+0.89%36,1001171億3568万+3.59%11.911.11
07/085,4805,6305,4805,600+1.63%39,6001160億9908万+2.92%11.811.1
07/055,5405,5505,4805,510-0.36%16,4001142億3320万+1.44%11.621.08
07/045,5905,6905,5105,530-1.25%35,9001146億4784万+1.95%11.661.08
07/035,3705,6505,3705,600+3.9%43,1001160億9908万+3.65%11.811.1
07/025,3705,4005,3305,390+0.94%23,5001117億4537万+0.22%11.361.06
07/015,3605,3805,2905,3400%26,4001107億877万-0.28%11.261.05
06/285,5805,5805,2505,340-4.64%66,8001107億877万+0.19%11.261.03
06/275,4505,6105,4205,600+2.75%77,3001160億9908万+5.54%11.811.08
06/265,4805,5105,3805,450+0.18%33,7001129億8929万+3.44%11.491.05
06/255,3805,4705,3705,440+1.12%27,5001127億8197万+3.84%11.471.05
06/245,3805,4705,3105,380-0.55%39,8001115億3805万+3.22%11.341.04
06/215,4005,4205,2205,410+0.93%114,8001105億9111万+4.26%11.411.03
06/205,4605,4605,2905,360-1.83%32,2001095億6901万+3.82%11.31.02
06/195,5005,6205,3405,460-0.36%51,6001116億1321万+6.25%11.511.04
06/185,6205,6405,4605,480-0.72%47,0001120億2205万+7.28%11.551.04
06/175,6605,6905,5205,520-2.82%79,1001128億3972万+8.47%11.641.05
06/145,3805,7505,3805,680+6.77%122,1001161億1044万+12.14%11.971.08
06/135,3205,3805,2705,320+0.57%45,9001087億5133万+6.19%11.221.01
06/125,2005,3005,1005,290+0.76%56,6001081億3807万+6.46%11.151.01
06/115,6305,6605,2405,250-6.75%84,5001073億2039万+6.53%11.071
06/105,5405,6605,5005,630+2.36%67,0001150億8834万+15.02%11.871.07
06/075,2905,5705,2905,500+3.77%63,3001124億3089万+13.43%11.61.05
06/065,4005,4405,2705,300-0.19%31,2001083億4249万+10.26%11.171.01
06/055,3105,4105,3105,310-0.56%37,4001085億4691万+11.25%11.191.01
06/045,3705,4005,2805,340-0.74%36,8001091億6017万+12.71%11.261.02
06/035,3505,5005,3305,380+1.51%67,2001099億7785万+14.49%11.341.02
05/315,0405,3705,0205,300+6.11%103,1001083億4249万+13.73%11.171.01
05/304,9605,0104,8754,9950%42,2001021億769万+8.02%10.530.95
05/294,7755,0904,7754,995+4.17%67,0001021億769万+8.56%10.530.95
05/284,7554,8254,7004,795+1.7%39,000980億1929万+4.85%10.110.91
05/274,7554,7704,6654,715-0.84%19,600963億8393万+3.49%9.940.9
05/244,6104,8354,6104,755+1.6%37,100972億161万+4.78%10.020.91
05/234,6854,7254,6304,6800%22,800956億6846万+3.49%9.870.89
05/224,7754,7754,6604,680-1.99%24,500956億6846万+3.68%9.870.89
05/214,8004,8904,7604,775-0.52%32,700971億3295万+6.02%10.070.9
05/204,7954,8554,7704,800+0.52%54,400976億4150万+6.81%10.120.91
05/174,7454,8254,6904,775+0.53%27,400971億3295万+6.54%10.070.9
05/164,7254,8104,6754,750+1.28%30,500966億2440万+6.26%10.010.9
05/155,0005,0104,6404,690-6.01%62,700954億388万+5.27%9.890.89
05/144,7555,0704,7504,990+1.01%99,3001015億648万+12.39%10.520.95
05/134,3954,9804,3954,940+15.29%291,2001004億8938万+11.89%10.410.94
05/104,2504,3004,2454,285-0.23%52,900871億6538万-2.55%9.030.81
05/094,2704,3104,2504,295+0.47%32,400873億6880万-2.45%9.050.81
05/084,3854,3854,2704,275-3.61%40,000869億6196万-3.11%9.010.81
05/074,4804,4804,4354,435-0.78%13,500902億1668万+0.23%9.350.84
05/024,4404,4804,3904,470+0.68%29,400909億2865万+0.86%9.420.85
05/014,4004,4404,3604,440-0.45%30,200903億1839万-0.07%9.360.84
04/304,4604,4654,4204,460+0.79%28,900907億2523万+0.31%9.40.85
04/264,3504,4454,3354,425+1.03%39,900900億1326万-0.52%9.330.84
04/254,4054,4254,3804,380-0.57%11,000890億9787万-1.57%9.230.83
04/244,3804,4304,3804,405+0.11%23,800896億642万-1.06%9.290.83

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,360
1,180
10/23
1,478
739
2/10

739
2/9
351,000
702,000
11/16
74.6146.7310.63--54.13倍
3/31
2011年
3月期
1,750
875
4/27
818
409
3/16
607,500
1,215,000
3/23
70.59330.760.36373億4762万174億5734万56.64倍
3/31
2012年
3月期
1,530
765
4/4
844
422
9/26
756,500
1,513,000
4/1
12.36.780.640.36326億5249万180億1263万10.88倍
3/30
2013年
3月期
1,398
699
4/23
904
452
5/28
258,000
516,000
5/28
12.688.20.540.35298億3608万192億9314万10.49倍
3/29
2014年
3月期
1,634
817
7/10
1,024
512
3/20
391,500
783,000
3/20
23.4714.710.580.36332億3879万208億3018万18.36倍
3/31
2015年
3月期
1,976
988
11/11
1,210
605
4/14

605
4/11
318,500
637,000
11/18
12.597.710.670.41401億9575万246億1379万11.04倍
3/31
2016年
3月期
2,946
1,473
8/20
1,652
826
4/2
330,500
661,000
5/11
16.629.320.960.54599億2747万336億495万10.58倍
3/31
2017年
3月期
2,358
1,179
1/4
1,658
829
4/8
215,500
431,000
5/16
10.117.110.730.51479億6638万337億2700万9.34倍
3/31
2018年
3月期
3,262
1,631
7/27
2,026
1,013
4/14
543,500
1,087,000
6/2
26.6216.540.990.62663億5553万412億1285万22.21倍
3/30
2019年
3月期
3,250
5/14
2,201
12/25
273,200
5/14
21.814.760.970.66661億1143万447億7269万15.77倍
3/29
2020年
3月期
2,747
2/10
1,852
3/13
238,100
8/9
8.415.670.780.53558億7941万376億7334万7.1倍
3/31
2021年
3月期
2,844
3/17
2,061
4/6
193,500
3/19
9.626.970.750.54578億5259万419億2482万8.95倍
3/31
2022年
3月期
2,990
9/14
2,489
5/17
103,000
5/17
6.765.630.720.6608億2252万506億3118万5.98倍
3/31
2023年
3月期
4,280
3/9
2,554
5/19
113,000
10/28
7.674.570.920.55870億6367万519億5341万7.26倍
3/31
2024年
3月期
4,750
3/27
3,630
8/22
90,000
8/10
10.778.230.930.71966億2440万738億4138万10.44倍
3/29
最新5,120
2024/9/18
19,50010.79
予想
1
実績
1061億4773万-