PER
- 2010年3月31日
- 54.13倍
- 2011年3月31日
- 56.64倍
- 2012年3月30日
- 10.88倍
- 2013年3月29日
- 10.49倍
- 2014年3月31日
- 18.36倍
- 2015年3月31日
- 11.04倍
- 2016年3月31日
- 10.58倍
- 2017年3月31日
- 9.34倍
- 2018年3月30日
- 22.21倍
- 2019年3月29日
- 15.77倍
- 2020年3月31日
- 7.1倍
- 2021年3月31日
- 8.95倍
- 2022年3月31日
- 5.98倍
- 2023年3月31日
- 7.26倍
- 2024年3月29日
- 10.44倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 5,140 | 5,190 | 5,050 | 5,120 | 0% | 19,500 | 1061億4773万 | -2.62% | 10.79 | 1 |
| 09/17 | 5,190 | 5,190 | 4,995 | 5,120 | +0.59% | 22,900 | 1061億4773万 | -2.51% | 10.79 | 1 |
| 09/13 | 5,050 | 5,110 | 5,040 | 5,090 | +0.59% | 35,000 | 1055億2577万 | -2.96% | 10.73 | 1 |
| 09/12 | 5,230 | 5,280 | 5,020 | 5,060 | -3.07% | 60,700 | 1049億381万 | -3.21% | 10.67 | 0.99 |
| 09/11 | 5,270 | 5,300 | 5,140 | 5,220 | -2.43% | 25,100 | 1082億2093万 | +0.15% | 11.01 | 1.02 |
| 09/10 | 5,370 | 5,370 | 5,270 | 5,350 | +0.75% | 16,000 | 1109億1609万 | +3.18% | 11.28 | 1.05 |
| 09/09 | 5,300 | 5,360 | 5,240 | 5,310 | -1.67% | 18,800 | 1100億8681万 | +3.15% | 11.19 | 1.04 |
| 09/06 | 5,450 | 5,450 | 5,350 | 5,400 | -0.74% | 23,500 | 1119億5269万 | +5.22% | 11.38 | 1.06 |
| 09/05 | 5,370 | 5,560 | 5,370 | 5,440 | 0% | 22,400 | 1127億8197万 | +6.23% | 11.47 | 1.07 |
| 09/04 | 5,440 | 5,490 | 5,390 | 5,440 | -1.81% | 25,400 | 1127億8197万 | +6.35% | 11.47 | 1.07 |
| 09/03 | 5,510 | 5,580 | 5,500 | 5,540 | +0.91% | 17,200 | 1148億5516万 | +8.5% | 11.68 | 1.09 |
| 09/02 | 5,600 | 5,630 | 5,450 | 5,490 | -0.72% | 19,400 | 1138億1857万 | +7.8% | 11.57 | 1.08 |
| 08/30 | 5,520 | 5,570 | 5,380 | 5,530 | +0.73% | 64,800 | 1146億4784万 | +8.97% | 11.66 | 1.08 |
| 08/29 | 5,460 | 5,780 | 5,440 | 5,490 | +1.1% | 91,500 | 1138億1857万 | +8.58% | 11.57 | 1.08 |
| 08/28 | 5,390 | 5,480 | 5,350 | 5,430 | +1.31% | 26,600 | 1125億7465万 | +7.74% | 11.45 | 1.06 |
| 08/27 | 5,330 | 5,460 | 5,330 | 5,360 | +0.94% | 19,100 | 1111億2341万 | +6.58% | 11.3 | 1.05 |
| 08/26 | 5,180 | 5,360 | 5,160 | 5,310 | +3.91% | 35,800 | 1100億8681万 | +5.71% | 11.19 | 1.04 |
| 08/23 | 5,010 | 5,150 | 5,010 | 5,110 | +1.39% | 13,800 | 1059億4041万 | +1.71% | 10.77 | 1 |
| 08/22 | 5,120 | 5,120 | 5,010 | 5,040 | -0.2% | 10,400 | 1044億8917万 | +0.1% | 10.63 | 0.99 |
| 08/21 | 5,040 | 5,110 | 5,000 | 5,050 | -0.98% | 9,000 | 1046億9649万 | +0.06% | 10.65 | 0.99 |
| 08/20 | 5,080 | 5,160 | 5,080 | 5,100 | +0.39% | 9,000 | 1057億3309万 | +0.79% | 10.75 | 1 |
| 08/19 | 5,140 | 5,210 | 5,070 | 5,080 | -1.36% | 17,300 | 1053億1845万 | +0.26% | 10.71 | 1 |
| 08/16 | 5,190 | 5,220 | 5,110 | 5,150 | +1.38% | 21,800 | 1067億6969万 | +1.5% | 10.86 | 1.01 |
| 08/15 | 5,120 | 5,150 | 5,020 | 5,080 | -1.17% | 25,900 | 1053億1845万 | -0.1% | 10.71 | 1 |
| 08/14 | 5,000 | 5,160 | 4,950 | 5,140 | +3.21% | 28,300 | 1065億6237万 | +0.63% | 10.84 | 1.01 |
| 08/13 | 5,010 | 5,120 | 4,965 | 4,980 | +0.91% | 32,200 | 1032億4526万 | -2.85% | 10.5 | 0.98 |
| 08/09 | 5,320 | 5,320 | 4,895 | 4,935 | +5.67% | 106,800 | 1023億1232万 | -4.14% | 10.4 | 0.97 |
| 08/08 | 4,635 | 4,790 | 4,590 | 4,670 | +0.21% | 34,000 | 968億1834万 | -9.69% | 9.85 | 0.91 |
| 08/07 | 4,485 | 4,840 | 4,355 | 4,660 | +2.76% | 49,500 | 966億1102万 | -10.54% | 9.82 | 0.91 |
| 08/06 | 4,420 | 4,730 | 4,420 | 4,535 | +2.6% | 42,000 | 940億1952万 | -13.42% | 9.56 | 0.89 |
| 08/05 | 4,550 | 4,655 | 4,285 | 4,420 | -10.16% | 67,000 | 916億3535万 | -16.13% | 9.32 | 0.87 |
| 08/02 | 4,970 | 5,150 | 4,885 | 4,920 | -3.91% | 47,100 | 1020億134万 | -7.29% | 10.37 | 0.96 |
| 08/01 | 5,220 | 5,250 | 5,080 | 5,120 | -3.21% | 39,100 | 1061億4773万 | -4.01% | 10.79 | 1 |
| 07/31 | 5,130 | 5,300 | 5,130 | 5,290 | +1.15% | 22,700 | 1096億7217万 | -1.07% | 11.15 | 1.04 |
| 07/30 | 5,190 | 5,260 | 5,180 | 5,230 | +0.58% | 29,900 | 1084億2825万 | -2.3% | 11.03 | 1.02 |
| 07/29 | 5,070 | 5,240 | 5,070 | 5,200 | +2.97% | 22,000 | 1078億629万 | -2.97% | 10.96 | 1.02 |
| 07/26 | 5,030 | 5,120 | 5,000 | 5,050 | +0.2% | 23,700 | 1046億9649万 | -5.92% | 10.65 | 0.99 |
| 07/25 | 5,030 | 5,110 | 5,030 | 5,040 | -1.18% | 28,900 | 1044億8917万 | -6.32% | 10.63 | 0.99 |
| 07/24 | 5,160 | 5,190 | 5,080 | 5,100 | -0.97% | 23,700 | 1057億3309万 | -5.5% | 10.75 | 1 |
| 07/23 | 5,160 | 5,200 | 5,110 | 5,150 | -1.15% | 26,000 | 1067億6969万 | -4.84% | 10.86 | 1.01 |
| 07/22 | 5,350 | 5,360 | 5,180 | 5,210 | -2.43% | 25,300 | 1080億1361万 | -4% | 10.98 | 1.02 |
| 07/19 | 5,380 | 5,380 | 5,250 | 5,340 | -0.74% | 24,700 | 1107億877万 | -1.95% | 11.26 | 1.05 |
| 07/18 | 5,340 | 5,430 | 5,320 | 5,380 | +0.75% | 22,700 | 1115億3805万 | -1.19% | 11.34 | 1.05 |
| 07/17 | 5,350 | 5,410 | 5,300 | 5,340 | -0.56% | 22,500 | 1107億877万 | -1.86% | 11.26 | 1.05 |
| 07/16 | 5,320 | 5,420 | 5,280 | 5,370 | +1.51% | 28,500 | 1113億3073万 | -1.25% | 11.32 | 1.05 |
| 07/12 | 5,270 | 5,420 | 5,240 | 5,290 | +0.76% | 27,500 | 1096億7217万 | -2.9% | 11.15 | 1.04 |
| 07/11 | 5,450 | 5,490 | 5,210 | 5,250 | -3.31% | 64,300 | 1088億4289万 | -3.78% | 11.07 | 1.03 |
| 07/10 | 5,640 | 5,680 | 5,350 | 5,430 | -3.89% | 49,300 | 1125億7465万 | -0.51% | 11.45 | 1.06 |
| 07/09 | 5,640 | 5,680 | 5,520 | 5,650 | +0.89% | 36,100 | 1171億3568万 | +3.59% | 11.91 | 1.11 |
| 07/08 | 5,480 | 5,630 | 5,480 | 5,600 | +1.63% | 39,600 | 1160億9908万 | +2.92% | 11.81 | 1.1 |
| 07/05 | 5,540 | 5,550 | 5,480 | 5,510 | -0.36% | 16,400 | 1142億3320万 | +1.44% | 11.62 | 1.08 |
| 07/04 | 5,590 | 5,690 | 5,510 | 5,530 | -1.25% | 35,900 | 1146億4784万 | +1.95% | 11.66 | 1.08 |
| 07/03 | 5,370 | 5,650 | 5,370 | 5,600 | +3.9% | 43,100 | 1160億9908万 | +3.65% | 11.81 | 1.1 |
| 07/02 | 5,370 | 5,400 | 5,330 | 5,390 | +0.94% | 23,500 | 1117億4537万 | +0.22% | 11.36 | 1.06 |
| 07/01 | 5,360 | 5,380 | 5,290 | 5,340 | 0% | 26,400 | 1107億877万 | -0.28% | 11.26 | 1.05 |
| 06/28 | 5,580 | 5,580 | 5,250 | 5,340 | -4.64% | 66,800 | 1107億877万 | +0.19% | 11.26 | 1.03 |
| 06/27 | 5,450 | 5,610 | 5,420 | 5,600 | +2.75% | 77,300 | 1160億9908万 | +5.54% | 11.81 | 1.08 |
| 06/26 | 5,480 | 5,510 | 5,380 | 5,450 | +0.18% | 33,700 | 1129億8929万 | +3.44% | 11.49 | 1.05 |
| 06/25 | 5,380 | 5,470 | 5,370 | 5,440 | +1.12% | 27,500 | 1127億8197万 | +3.84% | 11.47 | 1.05 |
| 06/24 | 5,380 | 5,470 | 5,310 | 5,380 | -0.55% | 39,800 | 1115億3805万 | +3.22% | 11.34 | 1.04 |
| 06/21 | 5,400 | 5,420 | 5,220 | 5,410 | +0.93% | 114,800 | 1105億9111万 | +4.26% | 11.41 | 1.03 |
| 06/20 | 5,460 | 5,460 | 5,290 | 5,360 | -1.83% | 32,200 | 1095億6901万 | +3.82% | 11.3 | 1.02 |
| 06/19 | 5,500 | 5,620 | 5,340 | 5,460 | -0.36% | 51,600 | 1116億1321万 | +6.25% | 11.51 | 1.04 |
| 06/18 | 5,620 | 5,640 | 5,460 | 5,480 | -0.72% | 47,000 | 1120億2205万 | +7.28% | 11.55 | 1.04 |
| 06/17 | 5,660 | 5,690 | 5,520 | 5,520 | -2.82% | 79,100 | 1128億3972万 | +8.47% | 11.64 | 1.05 |
| 06/14 | 5,380 | 5,750 | 5,380 | 5,680 | +6.77% | 122,100 | 1161億1044万 | +12.14% | 11.97 | 1.08 |
| 06/13 | 5,320 | 5,380 | 5,270 | 5,320 | +0.57% | 45,900 | 1087億5133万 | +6.19% | 11.22 | 1.01 |
| 06/12 | 5,200 | 5,300 | 5,100 | 5,290 | +0.76% | 56,600 | 1081億3807万 | +6.46% | 11.15 | 1.01 |
| 06/11 | 5,630 | 5,660 | 5,240 | 5,250 | -6.75% | 84,500 | 1073億2039万 | +6.53% | 11.07 | 1 |
| 06/10 | 5,540 | 5,660 | 5,500 | 5,630 | +2.36% | 67,000 | 1150億8834万 | +15.02% | 11.87 | 1.07 |
| 06/07 | 5,290 | 5,570 | 5,290 | 5,500 | +3.77% | 63,300 | 1124億3089万 | +13.43% | 11.6 | 1.05 |
| 06/06 | 5,400 | 5,440 | 5,270 | 5,300 | -0.19% | 31,200 | 1083億4249万 | +10.26% | 11.17 | 1.01 |
| 06/05 | 5,310 | 5,410 | 5,310 | 5,310 | -0.56% | 37,400 | 1085億4691万 | +11.25% | 11.19 | 1.01 |
| 06/04 | 5,370 | 5,400 | 5,280 | 5,340 | -0.74% | 36,800 | 1091億6017万 | +12.71% | 11.26 | 1.02 |
| 06/03 | 5,350 | 5,500 | 5,330 | 5,380 | +1.51% | 67,200 | 1099億7785万 | +14.49% | 11.34 | 1.02 |
| 05/31 | 5,040 | 5,370 | 5,020 | 5,300 | +6.11% | 103,100 | 1083億4249万 | +13.73% | 11.17 | 1.01 |
| 05/30 | 4,960 | 5,010 | 4,875 | 4,995 | 0% | 42,200 | 1021億769万 | +8.02% | 10.53 | 0.95 |
| 05/29 | 4,775 | 5,090 | 4,775 | 4,995 | +4.17% | 67,000 | 1021億769万 | +8.56% | 10.53 | 0.95 |
| 05/28 | 4,755 | 4,825 | 4,700 | 4,795 | +1.7% | 39,000 | 980億1929万 | +4.85% | 10.11 | 0.91 |
| 05/27 | 4,755 | 4,770 | 4,665 | 4,715 | -0.84% | 19,600 | 963億8393万 | +3.49% | 9.94 | 0.9 |
| 05/24 | 4,610 | 4,835 | 4,610 | 4,755 | +1.6% | 37,100 | 972億161万 | +4.78% | 10.02 | 0.91 |
| 05/23 | 4,685 | 4,725 | 4,630 | 4,680 | 0% | 22,800 | 956億6846万 | +3.49% | 9.87 | 0.89 |
| 05/22 | 4,775 | 4,775 | 4,660 | 4,680 | -1.99% | 24,500 | 956億6846万 | +3.68% | 9.87 | 0.89 |
| 05/21 | 4,800 | 4,890 | 4,760 | 4,775 | -0.52% | 32,700 | 971億3295万 | +6.02% | 10.07 | 0.9 |
| 05/20 | 4,795 | 4,855 | 4,770 | 4,800 | +0.52% | 54,400 | 976億4150万 | +6.81% | 10.12 | 0.91 |
| 05/17 | 4,745 | 4,825 | 4,690 | 4,775 | +0.53% | 27,400 | 971億3295万 | +6.54% | 10.07 | 0.9 |
| 05/16 | 4,725 | 4,810 | 4,675 | 4,750 | +1.28% | 30,500 | 966億2440万 | +6.26% | 10.01 | 0.9 |
| 05/15 | 5,000 | 5,010 | 4,640 | 4,690 | -6.01% | 62,700 | 954億388万 | +5.27% | 9.89 | 0.89 |
| 05/14 | 4,755 | 5,070 | 4,750 | 4,990 | +1.01% | 99,300 | 1015億648万 | +12.39% | 10.52 | 0.95 |
| 05/13 | 4,395 | 4,980 | 4,395 | 4,940 | +15.29% | 291,200 | 1004億8938万 | +11.89% | 10.41 | 0.94 |
| 05/10 | 4,250 | 4,300 | 4,245 | 4,285 | -0.23% | 52,900 | 871億6538万 | -2.55% | 9.03 | 0.81 |
| 05/09 | 4,270 | 4,310 | 4,250 | 4,295 | +0.47% | 32,400 | 873億6880万 | -2.45% | 9.05 | 0.81 |
| 05/08 | 4,385 | 4,385 | 4,270 | 4,275 | -3.61% | 40,000 | 869億6196万 | -3.11% | 9.01 | 0.81 |
| 05/07 | 4,480 | 4,480 | 4,435 | 4,435 | -0.78% | 13,500 | 902億1668万 | +0.23% | 9.35 | 0.84 |
| 05/02 | 4,440 | 4,480 | 4,390 | 4,470 | +0.68% | 29,400 | 909億2865万 | +0.86% | 9.42 | 0.85 |
| 05/01 | 4,400 | 4,440 | 4,360 | 4,440 | -0.45% | 30,200 | 903億1839万 | -0.07% | 9.36 | 0.84 |
| 04/30 | 4,460 | 4,465 | 4,420 | 4,460 | +0.79% | 28,900 | 907億2523万 | +0.31% | 9.4 | 0.85 |
| 04/26 | 4,350 | 4,445 | 4,335 | 4,425 | +1.03% | 39,900 | 900億1326万 | -0.52% | 9.33 | 0.84 |
| 04/25 | 4,405 | 4,425 | 4,380 | 4,380 | -0.57% | 11,000 | 890億9787万 | -1.57% | 9.23 | 0.83 |
| 04/24 | 4,380 | 4,430 | 4,380 | 4,405 | +0.11% | 23,800 | 896億642万 | -1.06% | 9.29 | 0.83 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,360 1,180 10/23 | 1,478 739 2/10 739 2/9 | 351,000 702,000 11/16 | 74.61 | 46.73 | 1 | 0.63 | - | - | 54.13倍 3/31 |
| 2011年 3月期 | 1,750 875 4/27 | 818 409 3/16 | 607,500 1,215,000 3/23 | 70.59 | 33 | 0.76 | 0.36 | 373億4762万 | 174億5734万 | 56.64倍 3/31 |
| 2012年 3月期 | 1,530 765 4/4 | 844 422 9/26 | 756,500 1,513,000 4/1 | 12.3 | 6.78 | 0.64 | 0.36 | 326億5249万 | 180億1263万 | 10.88倍 3/30 |
| 2013年 3月期 | 1,398 699 4/23 | 904 452 5/28 | 258,000 516,000 5/28 | 12.68 | 8.2 | 0.54 | 0.35 | 298億3608万 | 192億9314万 | 10.49倍 3/29 |
| 2014年 3月期 | 1,634 817 7/10 | 1,024 512 3/20 | 391,500 783,000 3/20 | 23.47 | 14.71 | 0.58 | 0.36 | 332億3879万 | 208億3018万 | 18.36倍 3/31 |
| 2015年 3月期 | 1,976 988 11/11 | 1,210 605 4/14 605 4/11 | 318,500 637,000 11/18 | 12.59 | 7.71 | 0.67 | 0.41 | 401億9575万 | 246億1379万 | 11.04倍 3/31 |
| 2016年 3月期 | 2,946 1,473 8/20 | 1,652 826 4/2 | 330,500 661,000 5/11 | 16.62 | 9.32 | 0.96 | 0.54 | 599億2747万 | 336億495万 | 10.58倍 3/31 |
| 2017年 3月期 | 2,358 1,179 1/4 | 1,658 829 4/8 | 215,500 431,000 5/16 | 10.11 | 7.11 | 0.73 | 0.51 | 479億6638万 | 337億2700万 | 9.34倍 3/31 |
| 2018年 3月期 | 3,262 1,631 7/27 | 2,026 1,013 4/14 | 543,500 1,087,000 6/2 | 26.62 | 16.54 | 0.99 | 0.62 | 663億5553万 | 412億1285万 | 22.21倍 3/30 |
| 2019年 3月期 | 3,250 5/14 | 2,201 12/25 | 273,200 5/14 | 21.8 | 14.76 | 0.97 | 0.66 | 661億1143万 | 447億7269万 | 15.77倍 3/29 |
| 2020年 3月期 | 2,747 2/10 | 1,852 3/13 | 238,100 8/9 | 8.41 | 5.67 | 0.78 | 0.53 | 558億7941万 | 376億7334万 | 7.1倍 3/31 |
| 2021年 3月期 | 2,844 3/17 | 2,061 4/6 | 193,500 3/19 | 9.62 | 6.97 | 0.75 | 0.54 | 578億5259万 | 419億2482万 | 8.95倍 3/31 |
| 2022年 3月期 | 2,990 9/14 | 2,489 5/17 | 103,000 5/17 | 6.76 | 5.63 | 0.72 | 0.6 | 608億2252万 | 506億3118万 | 5.98倍 3/31 |
| 2023年 3月期 | 4,280 3/9 | 2,554 5/19 | 113,000 10/28 | 7.67 | 4.57 | 0.92 | 0.55 | 870億6367万 | 519億5341万 | 7.26倍 3/31 |
| 2024年 3月期 | 4,750 3/27 | 3,630 8/22 | 90,000 8/10 | 10.77 | 8.23 | 0.93 | 0.71 | 966億2440万 | 738億4138万 | 10.44倍 3/29 |
| 最新 | 5,120 2024/9/18 | 19,500 | 10.79 予想 | 1 実績 | 1061億4773万 | - | ||||