1969 高砂熱学工業

1969
2024/03/28
時価
3375億円
PER 予
17.43倍
2010年以降
7.51-30.64倍
(2010-2023年)
PBR
2.08倍
2010年以降
0.55-1.39倍
(2010-2023年)
配当 予
2.52%
ROE 予
11.92%
ROA 予
5.73%
資料
Link
CSV,JSON

PER

2010年3月31日
14.64倍
2011年3月31日
21.05倍
2012年3月30日
12.94倍
2013年3月29日
29.42倍
2014年3月31日
19.86倍
2015年3月31日
21.65倍
2016年3月31日
15.82倍
2017年3月31日
13.29倍
2018年3月30日
12.18倍
2019年3月29日
10.28倍
2020年3月31日
8.91倍
2021年3月31日
11.85倍
2022年3月31日
10.24倍
2023年3月31日
11.42倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/284,7504,8504,7204,805-0.62%239,2003375億32万+6.66%17.432.08
03/274,9054,9204,8204,835+1.15%316,4003396億750万+7.76%17.532.09
03/264,8004,8404,7654,7800%222,5003357億4434万+6.96%17.342.07
03/254,8804,9304,7804,780-2.05%249,0003357億4434万+7.63%17.342.07
03/224,8204,8854,7454,880+1.56%291,8003427億6828万+10.81%17.72.11
03/214,7004,8054,6654,805+4%389,5003375億32万+10.08%17.432.08
03/194,5604,6504,5104,620+2.9%289,4003245億603万+6.67%16.762
03/184,5104,5304,4554,490+0.56%171,6003153億7491万+4.37%16.281.94
03/154,4754,5254,4204,465-0.33%347,9003136億1892万+4.44%16.191.93
03/144,4104,4804,3954,480+1.36%177,9003146億7252万+5.59%16.251.94
03/134,5104,5454,3604,420-1.01%207,5003104億5815万+5.04%16.031.91
03/124,4054,5054,3404,465+1.13%265,8003136億1892万+7%16.191.93
03/114,4654,4904,3504,415-3.18%211,1003101億695万+6.87%16.011.91
03/084,5104,6754,4954,5600%339,5003202億9167万+11.44%16.541.97
03/074,6104,6704,5204,560+0.44%357,3003202億9167万+12.7%16.541.97
03/064,2904,5704,2854,540+4.49%386,2003188億8688万+13.59%16.471.96
03/054,2304,3704,2104,345+2.72%266,3003051億9020万+10.06%15.761.88
03/044,3004,3004,2154,230-1.63%247,5002971億1267万+8.32%15.341.83
03/014,3254,3454,2454,300-1.49%332,8003020億2942万+11.11%15.591.86
02/294,3004,3904,2654,365+1.63%281,2003065億9498万+13.94%15.831.89
02/284,2454,3254,2304,295-0.46%206,3003016億7823万+13.32%15.581.86
02/274,2204,3354,2204,315+1.17%234,5003030億8301万+14.97%15.651.87
02/264,2854,3004,1904,265-0.47%298,7002995億7104万+14.87%15.471.84
02/224,3304,3304,2204,285-0.7%373,2003009億7583万+16.6%15.541.85
02/214,3604,4104,3004,315-1.26%279,5003030億8301万+18.77%15.651.87
02/204,4104,4804,3054,370-0.46%560,4003069億4618万+21.73%15.851.89
02/194,1304,4104,1304,390+8.13%508,1003083億5097万+23.8%15.921.9
02/163,9954,1203,9604,060+5.18%393,7002851億7197万+16%14.721.75
02/153,9253,9253,8453,860-1.4%251,5002711億2409万+11.34%141.67
02/143,9253,9403,8653,915-1.14%194,5002749億8725万+13.71%14.21.69
02/133,8503,9603,8303,960+1.67%307,6002781億4803万+15.93%14.361.71
02/093,9003,9803,8153,895+2.1%611,0002735億8247万+15.03%14.131.68
02/083,6754,0103,5403,815+4.38%864,1002679億6331万+13.54%13.841.65
02/073,5903,6803,5853,655+1.67%173,6002567億2501万+9.56%13.261.58
02/063,5203,6003,4953,595+1.27%254,9002525億1065万+8.35%13.041.55
02/053,4703,5603,4553,550+3.8%253,4002493億4987万+7.38%12.871.53
02/023,4403,4453,3703,420-0.29%223,5002402億1875万+3.83%12.41.48
02/013,4303,4653,4153,430+0.29%202,2002409億2114万+4.35%12.441.48
01/313,3103,4253,3103,420+2.7%132,8002402億1875万+4.3%12.41.48
01/303,3153,3753,3003,330+0.15%157,5002338億9720万+1.87%12.081.44
01/293,3003,3303,2953,325+1.68%163,2002335億4601万+1.87%12.061.44
01/263,3203,3253,2653,270-2.1%135,3002296億8284万+0.43%11.861.41
01/253,3153,3403,3103,340+0.45%120,6002345億9960万+2.74%12.111.44
01/243,3453,3603,3053,325-0.6%119,0002335億4601万+2.53%12.061.44
01/233,3803,3903,3403,345-1.04%101,3002349億5079万+3.3%12.131.45
01/223,3803,3953,3653,380+1.81%123,1002374億917万+4.64%12.261.46
01/193,3003,3203,2653,320+0.61%105,6002331億9481万+3.04%12.041.44
01/183,2553,3203,2403,300+1.69%131,4002317億9002万+2.61%11.971.43
01/173,2253,2903,2203,245+0.62%137,4002279億2685万+1.22%11.771.4
01/163,3053,3053,2153,225-1.98%123,1002265億2207万+0.78%11.71.39
01/153,2053,3053,2053,290+1.54%113,4002310億8763万+3.04%11.931.42
01/123,2503,3053,2103,240+0.31%215,5002275億7566万+1.79%11.751.4
01/113,2853,2853,2203,230-0.92%187,7002268億7326万+1.73%11.711.4
01/103,2403,2903,2353,260+0.93%151,7002289億8045万+2.9%11.821.41
01/093,2303,2603,2003,230+0.47%142,3002268億7326万+2.28%11.711.4
01/053,2403,2403,1953,215-1.08%114,4002258億1967万+2.13%11.661.39
01/043,2103,2503,1703,250+0.93%127,4002282億7805万+3.5%11.791.4
2023
12/293,2403,2403,1903,220+0.47%90,9002261億7087万+2.81%11.681.39
12/283,2403,2603,2003,205-2.14%105,2002251億1728万+2.53%11.621.39
12/273,2753,2853,2553,275+0.15%125,9002300億3404万+5.07%11.881.42
12/263,2653,2753,2353,270+1.24%121,7002296億8284万+5.35%11.861.41
12/253,2403,2653,2253,230-0.15%100,2002268億7326万+4.46%11.711.4
12/223,2053,2553,1953,235+2.37%107,1002272億2446万+4.83%11.731.4
12/213,2253,2253,1553,160-1.56%93,8002219億5651万+2.86%11.461.37
12/203,1553,2403,1553,210+2.23%180,8002254億6848万+4.8%11.641.39
12/193,1503,1553,1053,140-0.16%122,7002205億5172万+2.75%11.391.36
12/183,1203,1453,0803,145+0.32%103,1002209億291万+2.95%11.411.36
12/153,1853,2003,1203,135-1.57%207,6002202億52万+2.75%11.371.36
12/143,1653,2053,1303,185+1.11%190,0002237億1249万+4.6%11.551.38
12/133,2253,2403,1153,150-1.25%136,8002212億5411万+3.75%11.421.36
12/123,1653,2303,1503,190+0.79%229,7002240億6369万+5.21%11.571.38
12/113,1153,1653,1053,165+3.94%190,5002223億770万+4.52%11.481.37
12/083,0903,1153,0203,045-1.62%160,1002138億7897万+0.66%11.041.32
12/073,0503,1103,0403,095+0.98%181,4002173億9094万+2.31%11.221.34
12/063,0253,0753,0003,065+0.99%237,8002152億8376万+1.49%11.121.32
12/053,0353,0753,0253,035-0.33%121,3002131億7658万+0.7%11.011.31
12/043,0203,0502,9933,045-0.16%78,8002138億7897万+1.13%11.041.32
12/013,0253,0603,0253,050+1.7%125,2002142億3017万+1.63%11.061.32
11/302,9753,0152,9612,999+0.81%159,6002106億4796万+0.33%10.881.3
11/293,0503,0502,9692,975-1.98%113,2002089億6222万-0.1%10.791.29
11/283,0503,0503,0053,035-0.33%136,0002131億7658万+2.19%11.011.31
11/273,0753,0753,0303,045-0.49%116,6002138億7897万+2.84%11.041.32
11/243,0603,0853,0253,060+2.41%245,7002149億3257万+3.8%11.11.32
11/222,9443,0202,9432,988+1.49%249,2002098億7533万+1.81%10.841.29
11/212,9432,9602,9112,944-1.04%187,9002067億8479万+0.65%10.681.27
11/203,0553,0802,9742,975-3.09%229,7002089億6222万+2.02%10.791.29
11/172,9393,0702,9343,070+5.94%302,9002156億3496万+5.57%11.131.33
11/162,9342,9542,8782,898-1.43%225,8002035億5378万-0.03%10.511.25
11/153,0003,0202,9362,940-2.97%358,3002065億384万+1.55%10.661.27
11/143,1103,1153,0103,030-2.26%323,9002128億2538万+4.77%10.991.31
11/133,0753,1003,0453,100+1.14%146,4002177億4214万+7.53%11.241.34
11/102,9863,0652,9813,065+2.92%146,8002152億8376万+6.79%11.121.32
11/092,9632,9902,9262,978+0.4%132,8002091億7293万+4.34%10.81.29
11/083,0353,0352,9202,966-2.27%223,7002083億3006万+4.18%10.761.28
11/073,0953,1103,0303,035-1.78%185,6002131億7658万+6.75%11.011.31
11/063,0903,1203,0103,090+0.16%295,6002170億3975万+8.88%11.211.34
11/023,1003,1303,0603,085+0.82%247,8002166億8855万+8.97%11.191.33
11/012,9953,0752,9673,060+3.07%374,4002149億3257万+8.24%11.11.32
10/312,9482,9692,8902,969+2.1%279,0002085億4078万+5.21%10.771.28
10/302,9222,9382,8562,908-1.56%767,4002042億5618万+3.16%10.551.26

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
877
6/30
607
4/2
680,000
7/9
17.3311.990.910.63--14.64倍
3/31
2011年
3月期
835
5/6

4/30
562
10/29
515,600
8/11
23.8516.050.880.59716億1441万482億36万21.05倍
3/31
2012年
3月期
738
4/1
572
8/9
298,900
2/14
14.8311.490.750.58632億9513万490億5801万12.94倍
3/30
2013年
3月期
781
3/28
576
8/14
287,900
3/8
30.6422.60.740.55669億8306万494億108万29.42倍
3/29
2014年
3月期
1,098
2/25
705
4/2
1,205,200
2/14
20.6313.240.880.56941億7081万604億6486万19.86倍
3/31
2015年
3月期
1,611
12/5
951
4/11
1,077,700
7/24
23.2613.731.140.671349億4665万796億6124万21.65倍
3/31
2016年
3月期
1,931
8/19
1,361
5/21
838,400
7/28
21.615.231.390.981598億2069万1126億4421万15.82倍
3/31
2017年
3月期
1,707
3/2
1,147
6/24
743,500
1/16
14.499.731.150.771412億8116万949億3233万13.29倍
3/31
2018年
3月期
2,179
1/9
1,529
4/14
1,003,100
10/16
13.599.531.330.931803億4660万1265億4885万12.18倍
3/30
2019年
3月期
2,229
7/30
1,605
12/25
576,900
11/30
12.869.261.310.941844億8489万1328億3905万10.28倍
3/29
2020年
3月期
2,024
11/5
1,400
3/17
701,300
8/13
10.857.511.150.81614億4591万1116億7207万8.91倍
3/31
2021年
3月期
1,869
6/15
1,370
8/7
914,900
1/28
12.849.410.980.721490億8222万1058億5410万11.85倍
3/31
2022年
3月期
2,266
9/14
1,640
4/30
597,600
5/27
13.389.681.130.821591億6248万1151億9261万10.24倍
3/31
2023年
3月期
2,211
3/9
1,530
5/27
841,700
10/28
11.978.281.030.711552億9931万1074億6628万11.42倍
3/31
最新4,805
2024/3/28
239,20017.43
予想
2.08
実績
3375億32万-