1969 高砂熱学工業

1969
2019/03/18
時価
1411億円
PER 予
10.29倍
2010年以降
9.52-30.64倍
(2010-2018年)
PBR
1.15倍
2010年以降
0.57-1.55倍
(2010-2018年)
配当 予
2.82%
ROE 予
11.15%
ROA 予
4.6%
資料
Link

PBR

2010年3月31日
0.79倍
2011年3月31日
0.77倍
2012年3月30日
0.66倍
2013年3月29日
0.76倍
2014年3月31日
0.93倍
2015年3月31日
1.26倍
2016年3月31日
1.13倍
2017年3月31日
1.18倍
2018年3月30日
1.35倍

2018/10/18~2019/03/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/181,7751,7751,7431,770+1.32%87,7001411億8540万-1.45%10.351.15
03/151,7551,7671,7231,747-0.91%200,8001393億5079万-2.46%10.221.14
03/141,7911,7921,7541,763-1.4%148,1001406億2704万-1.45%10.311.15
03/131,8001,8441,7801,788-0.89%113,5001426億2119万+0.06%10.461.17
03/121,8111,8261,7961,804+1.29%208,1001438億9744万+1.01%10.551.18
03/111,7761,7871,7651,781-0.11%118,4001420億6283万-0.17%10.421.16
03/081,8021,8091,7751,783-1.05%162,8001422億2236万+0.06%10.431.16
03/071,7961,8131,7891,802+0.06%83,2001437億3791万+1.29%10.541.18
03/061,8031,8161,8001,801-0.61%59,4001436億5814万+1.41%10.531.18
03/051,8041,8141,7961,812-0.82%70,4001445億3557万+2.2%10.61.18
03/041,8231,8321,8131,827+0.77%105,3001457億3205万+3.28%10.691.19
03/011,8271,8361,8121,813-0.28%104,7001446億1533万+2.66%10.611.18
02/281,8041,8331,7981,818-0.44%107,2001450億1416万+3.18%10.631.19
02/271,8081,8331,8081,826+1%108,2001511億3029万+3.81%11.081.24
02/261,8071,8181,7931,808-0.11%86,0001496億4050万+2.84%10.971.22
02/251,7971,8151,7951,810+1.12%53,2001498億604万+2.96%10.991.23
02/221,7821,7951,7611,790-1.1%140,0001481億5072万+1.88%10.861.21
02/211,8101,8261,8061,810+0.56%87,6001498億604万+3.02%10.991.23
02/201,7901,8051,7851,800+0.67%69,5001489億7838万+2.51%10.921.22
02/191,7981,7991,7791,788-0.33%68,3001479億8519万+1.82%10.851.21
02/181,7891,8011,7781,794+2.75%73,6001484億8178万+2.16%10.891.21
02/151,7771,7781,7391,746-2.24%127,7001445億903万-0.57%10.61.18
02/141,8181,8401,7861,786-2.24%161,4001478億1966万+1.53%10.841.21
02/131,8401,8431,8101,827+1.5%244,3001512億1305万+3.75%11.091.24
02/121,7251,8021,6971,800+8.5%358,4001489億7838万+2.16%10.921.22
02/081,6631,6701,6281,659-1.37%177,3001373億840万-5.79%10.071.12
02/071,7251,7341,6761,682-2.72%156,0001392億1202万-4.76%10.211.14
02/061,7631,7641,7251,729-1.37%101,7001431億201万-2.32%10.491.17
02/051,7661,7761,7481,753-0.45%89,9001450億8839万-0.85%10.641.19
02/041,7391,7661,7291,761+2.8%126,8001457億5051万-0.11%10.691.19
02/011,7011,7251,6951,713-0.06%133,1001417億7776万-2.73%10.41.16
01/311,7441,7481,7081,714-0.46%133,3001418億6052万-2.83%10.41.16
01/301,7451,7451,7161,722-0.58%183,1001425億2265万-2.71%10.451.17
01/291,6961,7371,6911,732+1.52%124,6001433億5031万-2.42%10.511.17
01/281,7541,7541,7011,706-2.68%187,3001411億9840万-4.26%10.351.15
01/251,7301,7791,7291,753+1.39%126,0001450億8839万-2.01%10.641.19
01/241,7281,7481,7201,729-0.46%120,9001431億201万-3.73%10.491.17
01/231,7681,7741,7371,737-3.07%166,4001437億6413万-3.71%10.541.18
01/221,8101,8161,7851,792-0.88%59,4001483億1625万-0.94%10.881.21
01/211,8111,8351,8051,808+0.22%67,8001496億4050万-0.28%10.971.22
01/181,7911,8231,7911,804+0.89%75,9001493億944万-0.72%10.951.22
01/171,7861,8011,7761,788+0.51%91,2001479億8519万-1.87%10.851.21
01/161,8031,8051,7731,779-1.06%74,0001472億4030万-2.68%10.81.2
01/151,7651,8021,7561,798+1.07%104,7001488億1285万-2.02%10.911.22
01/111,8211,8291,7771,779-1.88%137,8001472億4030万-3.63%10.81.2
01/101,7911,8211,7881,813+0.28%122,9001500億5433万-2.32%111.23
01/091,8651,8671,8061,808-2.22%158,4001496億4050万-3%10.971.22
01/081,8441,8571,8291,849+0.49%117,8001530億3390万-1.28%11.221.25
01/071,8571,8611,8141,840+3.49%134,8001522億8901万-2.08%11.171.25
01/041,7571,7811,7331,778-0.61%126,3001471億5753万-5.68%10.791.2
2018
12/281,7861,7981,7701,789+0.51%96,7001480億6795万-5.49%11.081.24
12/271,7311,7801,7151,780+5.76%140,9001473億2306万-6.37%11.031.23
12/261,6671,6941,6601,683+4.4%185,7001392億9478万-11.88%10.431.16
12/251,6461,6531,6051,612-6.01%188,6001334億1841万-16.13%9.991.11
12/211,7781,7801,7041,715-4.14%208,9001419億4329万-11.51%10.631.19
12/201,8591,8591,7831,789-3.87%221,8001480億6795万-8.3%11.081.24
12/191,8591,8641,8291,861+0.11%175,9001540億2709万-5.05%11.531.29
12/181,8881,8901,8591,859-2.05%118,7001538億6156万-5.49%11.521.28
12/171,8871,9021,8751,898+0.53%104,2001570億8942万-3.9%11.761.31
12/141,9261,9281,8841,888-2.02%178,8001562億6176万-4.6%11.71.3
12/131,9101,9301,9001,927+0.63%168,3001594億8963万-2.87%11.941.33
12/121,8911,9211,8871,915+2.52%161,9001584億9644万-3.58%11.861.32
12/111,8971,9011,8661,868-1.27%193,3001546億645万-6.08%11.571.29
12/101,8971,9001,8811,892-1.41%161,8001565億9283万-5.07%11.721.31
12/071,9191,9241,8921,919-0.16%212,6001588億2750万-3.86%11.891.33
12/061,9121,9351,9061,922-0.77%164,7001590億7580万-3.8%11.911.33
12/051,9471,9681,9331,937-1.58%156,9001603億1729万-3.1%121.34
12/042,0332,0351,9681,968-4.42%304,5001628億8303万-1.45%12.191.36
12/032,0542,0762,0452,059+1.08%215,1001704億1471万+3.31%12.761.42
11/301,9902,0481,9772,037+1.34%576,9001685億9386万+2.67%12.621.41
11/292,0302,0552,0102,010-0.79%318,1001663億5919万+1.67%12.451.39
11/282,0242,0412,0152,026+0.55%271,5001676億8344万+2.69%12.551.4
11/271,9882,0181,9862,015+1.92%185,9001667億7302万+2.44%12.481.39
11/261,9741,9941,9601,977+0.15%199,6001636億2792万+0.66%12.251.37
11/221,9932,0031,9361,974-0.65%164,7001633億7962万+0.61%12.231.36
11/211,9701,9911,9631,987-0.75%111,6001644億5558万+1.33%12.311.37
11/201,9832,0181,9762,002+0.15%142,0001656億9706万+2.25%12.41.38
11/192,0112,0141,9921,999-0.6%126,8001654億4877万+2.36%12.381.38
11/162,0412,0492,0072,011-1.37%124,2001664億4195万+3.23%12.461.39
11/152,0022,0421,9952,039+1.19%122,5001687億5940万+4.83%12.631.41
11/142,0372,0402,0002,015-0.98%264,6001667億7302万+3.76%12.481.39
11/132,0022,0371,9762,035-0.59%232,5001684億2833万+4.79%12.611.41
11/121,9682,0731,9682,047+1.44%186,8001694億2152万+5.52%12.681.41
11/092,0002,0421,9812,018+1.1%224,5001670億2131万+4.07%12.51.39
11/082,0002,0181,9871,996+0.86%143,0001652億47万+2.89%12.371.38
11/071,9951,9991,9681,979-0.35%118,7001637億9345万+2.01%12.261.37
11/061,9652,0051,9651,986+1.17%95,3001643億7281万+2.16%12.31.37
11/051,9591,9731,9301,963-0.36%77,9001624億6920万+0.87%12.161.36
11/021,9741,9891,9371,970-0.96%138,2001630億4856万+1.03%12.211.36
11/011,9391,9991,9291,989+3.06%201,5001646億2111万+1.84%12.321.37
10/311,8861,9301,8771,930+2.5%126,8001597億3793万-1.43%11.961.33
10/301,8451,8851,8311,883+0.32%533,4001558億4794万-4.12%11.671.3
10/291,8661,9491,8661,877+1.68%201,0001553億5134万-4.77%11.631.3
10/261,8721,8781,8321,846-0.54%166,9001527億8560万-6.67%11.441.28
10/251,8651,8821,8511,856-2.57%188,9001536億1326万-6.59%11.51.28
10/241,8881,9151,8681,905+1.49%165,5001576億6878万-4.46%11.81.32
10/231,9131,9131,8721,877-3.15%210,0001553億5134万-6.06%11.631.3
10/221,8931,9481,8851,938+1.15%107,2001604億5万-3.15%12.011.34
10/191,9091,9191,9041,916-1.69%165,2001585億7921万-4.3%11.871.32
10/181,9361,9611,9301,949+0.78%159,7001613億1048万-2.7%12.071.35

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
877
6/30
607
4/2
680,000
7/9
17.3311.990.930.64--0.79倍
3/31
2011年
3月期
835
5/6

4/30
562
10/29
515,600
8/11
23.8516.050.870.59716億1441万482億36万0.77倍
3/31
2012年
3月期
738
4/1
572
8/9
298,900
2/14
14.8311.490.760.59632億9513万490億5801万0.66倍
3/30
2013年
3月期
781
3/28
576
8/14
287,900
3/8
30.6422.60.790.58669億8306万494億108万0.76倍
3/29
2014年
3月期
1,098
2/25
705
4/2
1,205,200
2/14
20.6313.240.960.62941億7081万604億6486万0.93倍
3/31
2015年
3月期
1,611
12/5
951
4/11
1,077,700
7/24
23.2613.731.360.81349億4665万796億6124万1.26倍
3/31
2016年
3月期
1,931
8/19
1,361
5/21
838,400
7/28
21.615.231.551.091598億2069万1126億4421万1.13倍
3/31
2017年
3月期
1,707
3/2
1,147
6/24
743,500
1/16
14.499.731.280.861412億8116万949億3233万1.18倍
3/31
2018年
3月期
2,179
1/9
1,529
4/14
1,003,100
10/16
13.599.531.51.051803億4660万1265億4885万1.35倍
3/30
最新1,770
2019/3/18
87,70010.35
予想
1.15
実績
1411億8540万-