PBR
- 2010年3月31日
- 0.77倍
- 2011年3月31日
- 0.77倍
- 2012年3月30日
- 0.66倍
- 2013年3月29日
- 0.71倍
- 2014年3月31日
- 0.85倍
- 2015年3月31日
- 1.06倍
- 2016年3月31日
- 1.02倍
- 2017年3月31日
- 1.05倍
- 2018年3月30日
- 1.19倍
- 2019年3月29日
- 1.05倍
- 2020年3月31日
- 0.95倍
- 2021年3月31日
- 0.9倍
- 2022年3月31日
- 0.86倍
- 2023年3月31日
- 0.98倍
- 2024年3月29日
- 1.97倍
- 2025年3月31日
- 2.04倍
2025/01/15～2025/06/11
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/11 | 6,685 | 6,718 | 6,526 | 6,579 | -1.6% | 209,400 | 4621億502万 | +0.77% | 15.22 | 2.42 |
| 06/10 | 6,687 | 6,788 | 6,668 | 6,686 | -0.39% | 204,300 | 4696億2064万 | +2.48% | 15.47 | 2.46 |
| 06/09 | 6,656 | 6,733 | 6,626 | 6,712 | +0.84% | 198,700 | 4714億4686万 | +3.04% | 15.53 | 2.47 |
| 06/06 | 6,613 | 6,693 | 6,601 | 6,656 | -0.85% | 252,100 | 4675億1345万 | +2.38% | 15.4 | 2.45 |
| 06/05 | 6,670 | 6,739 | 6,670 | 6,713 | +0.95% | 224,500 | 4715億1710万 | +3.47% | 15.53 | 2.47 |
| 06/04 | 6,650 | 6,713 | 6,640 | 6,650 | +0.5% | 160,900 | 4670億9202万 | +2.83% | 15.39 | 2.44 |
| 06/03 | 6,710 | 6,718 | 6,596 | 6,617 | -0.79% | 229,200 | 4647億7412万 | +2.83% | 15.31 | 2.43 |
| 06/02 | 6,573 | 6,672 | 6,569 | 6,670 | +0.3% | 235,800 | 4684億9681万 | +4.17% | 15.43 | 2.45 |
| 05/30 | 6,586 | 6,672 | 6,584 | 6,650 | +0.33% | 187,300 | 4670億9202万 | +4.31% | 15.39 | 2.44 |
| 05/29 | 6,594 | 6,699 | 6,580 | 6,628 | +0.87% | 234,100 | 4655億4675万 | +4.54% | 15.34 | 2.44 |
| 05/28 | 6,616 | 6,650 | 6,558 | 6,571 | -0.3% | 208,500 | 4615億4311万 | +4.2% | 15.2 | 2.42 |
| 05/27 | 6,599 | 6,680 | 6,554 | 6,591 | +0.27% | 212,000 | 4629億4789万 | +5.1% | 15.25 | 2.42 |
| 05/26 | 6,769 | 6,800 | 6,553 | 6,573 | +0.06% | 314,100 | 4616億8358万 | +5.54% | 15.21 | 2.42 |
| 05/23 | 6,326 | 6,595 | 6,323 | 6,569 | +5.51% | 444,700 | 4614億263万 | +6.14% | 15.2 | 2.41 |
| 05/22 | 6,151 | 6,257 | 6,130 | 6,226 | +0.5% | 217,500 | 4373億1051万 | +1.25% | 14.41 | 2.29 |
| 05/21 | 6,298 | 6,310 | 6,175 | 6,195 | -1.27% | 204,700 | 4351億3309万 | +1.18% | 14.33 | 2.28 |
| 05/20 | 6,360 | 6,400 | 6,261 | 6,275 | -1.06% | 217,100 | 4407億5224万 | +2.92% | 14.52 | 2.31 |
| 05/19 | 6,302 | 6,389 | 6,284 | 6,342 | -0.13% | 184,600 | 4454億5828万 | +4.53% | 14.67 | 2.33 |
| 05/16 | 6,302 | 6,397 | 6,258 | 6,350 | +0.99% | 310,100 | 4460億2020万 | +5.39% | 14.69 | 2.33 |
| 05/15 | 6,300 | 6,373 | 6,239 | 6,288 | -1.75% | 349,800 | 4416億6535万 | +5.08% | 14.55 | 2.31 |
| 05/14 | 6,535 | 6,560 | 6,361 | 6,400 | -2.22% | 407,600 | 4495億3217万 | +7.85% | 14.81 | 2.35 |
| 05/13 | 6,631 | 6,660 | 6,315 | 6,545 | -1.68% | 714,700 | 4597億1688万 | +11.08% | 15.14 | 2.41 |
| 05/12 | 6,532 | 6,660 | 6,532 | 6,657 | +1.91% | 319,300 | 4675億8369万 | +13.74% | 15.4 | 2.45 |
| 05/09 | 6,555 | 6,583 | 6,504 | 6,532 | -0.17% | 318,100 | 4588億377万 | +12.41% | 15.11 | 2.4 |
| 05/08 | 6,488 | 6,543 | 6,428 | 6,543 | +1.25% | 187,000 | 4595億7640万 | +13.34% | 15.14 | 2.4 |
| 05/07 | 6,431 | 6,493 | 6,413 | 6,462 | +0.48% | 243,800 | 4538億8701万 | +12.7% | 14.95 | 2.38 |
| 05/02 | 6,410 | 6,546 | 6,352 | 6,431 | +0.58% | 415,700 | 4517億959万 | +12.8% | 14.88 | 2.36 |
| 05/01 | 6,290 | 6,419 | 6,255 | 6,394 | +1.17% | 296,900 | 4491億1073万 | +12.71% | 14.79 | 2.35 |
| 04/30 | 6,206 | 6,320 | 6,155 | 6,320 | +2.03% | 318,200 | 4439億1302万 | +11.92% | 14.62 | 2.32 |
| 04/28 | 5,866 | 6,290 | 5,857 | 6,194 | +5.79% | 521,700 | 4350億6285万 | +10.14% | 14.33 | 2.28 |
| 04/25 | 5,989 | 6,006 | 5,780 | 5,855 | +0.83% | 485,700 | 4112億5169万 | +4.46% | 13.55 | 2.15 |
| 04/24 | 5,958 | 5,980 | 5,795 | 5,807 | -2.78% | 218,000 | 4078億8020万 | +3.7% | 13.44 | 2.13 |
| 04/23 | 5,878 | 6,000 | 5,861 | 5,973 | +3.37% | 332,000 | 4195億3994万 | +6.62% | 13.82 | 2.2 |
| 04/22 | 5,767 | 5,837 | 5,748 | 5,778 | +0.17% | 225,300 | 4058億4326万 | +3.23% | 13.37 | 2.12 |
| 04/21 | 5,669 | 5,786 | 5,655 | 5,768 | +0.86% | 305,600 | 4051億4087万 | +3.18% | 13.35 | 2.12 |
| 04/18 | 5,472 | 5,727 | 5,472 | 5,719 | +4.02% | 391,900 | 4016億9914万 | +2.56% | 13.23 | 2.1 |
| 04/17 | 5,540 | 5,560 | 5,465 | 5,498 | -1.91% | 250,100 | 3861億7623万 | -1.15% | 12.72 | 2.02 |
| 04/16 | 5,560 | 5,622 | 5,545 | 5,605 | +0.81% | 213,900 | 3936億9184万 | +0.88% | 12.97 | 2.06 |
| 04/15 | 5,613 | 5,640 | 5,560 | 5,560 | -0.29% | 118,500 | 3905億3107万 | +0.43% | 12.86 | 2.04 |
| 04/14 | 5,613 | 5,637 | 5,569 | 5,576 | +0.43% | 166,000 | 3916億5490万 | +1.05% | 12.9 | 2.05 |
| 04/11 | 5,494 | 5,576 | 5,426 | 5,552 | +0.69% | 224,600 | 3899億6915万 | +0.8% | 12.85 | 2.04 |
| 04/10 | 5,500 | 5,552 | 5,374 | 5,514 | +4.04% | 291,400 | 3873億6万 | +0.24% | 12.76 | 2.03 |
| 04/09 | 5,308 | 5,374 | 5,234 | 5,300 | -0.43% | 243,200 | 3722億6883万 | -3.48% | 12.26 | 1.95 |
| 04/08 | 5,142 | 5,400 | 5,142 | 5,323 | +5.59% | 321,600 | 3738億8433万 | -3.06% | 12.32 | 1.96 |
| 04/07 | 4,973 | 5,241 | 4,915 | 5,041 | -5.9% | 446,500 | 3540億7682万 | -8.2% | 11.66 | 1.85 |
| 04/04 | 5,516 | 5,560 | 5,243 | 5,357 | -3.75% | 477,000 | 3762億7247万 | -2.56% | 12.4 | 1.97 |
| 04/03 | 5,469 | 5,601 | 5,469 | 5,566 | -0.61% | 416,900 | 3909億5251万 | +1.27% | 12.88 | 2.05 |
| 04/02 | 5,600 | 5,626 | 5,561 | 5,600 | 0% | 250,700 | 3933億4065万 | +2.02% | 12.96 | 2.06 |
| 04/01 | 5,555 | 5,666 | 5,555 | 5,600 | +0.86% | 284,500 | 3933億4065万 | +2.15% | 12.96 | 2.06 |
| 03/31 | 5,573 | 5,598 | 5,468 | 5,552 | -1.66% | 284,900 | 3899億6915万 | +1.24% | 13.34 | 2.04 |
| 03/28 | 5,580 | 5,658 | 5,570 | 5,646 | -1.52% | 289,500 | 3965億7166万 | +2.99% | 13.57 | 2.08 |
| 03/27 | 5,743 | 5,762 | 5,669 | 5,733 | +0.12% | 278,800 | 4026億8249万 | +4.73% | 13.78 | 2.11 |
| 03/26 | 5,750 | 5,790 | 5,690 | 5,726 | -0.35% | 193,300 | 4021億9081万 | +4.78% | 13.76 | 2.1 |
| 03/25 | 5,754 | 5,767 | 5,679 | 5,746 | +0.1% | 169,600 | 4035億9560万 | +5.39% | 13.81 | 2.11 |
| 03/24 | 5,727 | 5,781 | 5,696 | 5,740 | +0.33% | 368,700 | 4031億7416万 | +5.55% | 13.8 | 2.11 |
| 03/21 | 5,845 | 5,896 | 5,717 | 5,721 | -2.12% | 436,100 | 4018億3961万 | +5.3% | 13.75 | 2.1 |
| 03/19 | 5,857 | 5,907 | 5,791 | 5,845 | -0.2% | 482,000 | 4105億4930万 | +7.35% | 14.05 | 2.15 |
| 03/18 | 5,697 | 5,881 | 5,690 | 5,857 | +4.65% | 649,900 | 4113億9217万 | +7.51% | 14.08 | 2.15 |
| 03/17 | 5,500 | 5,597 | 5,489 | 5,597 | +3.27% | 322,100 | 3931億2993万 | +2.72% | 13.45 | 2.06 |
| 03/14 | 5,430 | 5,463 | 5,374 | 5,420 | +0.76% | 261,600 | 3806億9755万 | -0.77% | 13.03 | 1.99 |
| 03/13 | 5,330 | 5,441 | 5,308 | 5,379 | +0.77% | 595,700 | 3778億1774万 | -1.91% | 12.93 | 1.98 |
| 03/12 | 5,129 | 5,355 | 5,107 | 5,338 | +4.65% | 408,900 | 3749億3792万 | -3.07% | 12.83 | 1.96 |
| 03/11 | 5,090 | 5,115 | 4,995 | 5,101 | -0.47% | 339,400 | 3582億9118万 | -7.82% | 12.26 | 1.87 |
| 03/10 | 5,281 | 5,297 | 5,092 | 5,125 | -3.74% | 511,100 | 3599億7693万 | -8.04% | 12.32 | 1.88 |
| 03/07 | 5,268 | 5,363 | 5,268 | 5,324 | -0.82% | 435,600 | 3739億5457万 | -4.98% | 12.8 | 1.96 |
| 03/06 | 5,330 | 5,444 | 5,291 | 5,368 | +1.67% | 723,200 | 3770億4510万 | -4.55% | 12.9 | 1.97 |
| 03/05 | 5,290 | 5,370 | 5,217 | 5,280 | +0.04% | 1,631,000 | 3708億6404万 | -6.33% | 12.69 | 1.94 |
| 03/04 | 5,296 | 5,316 | 5,153 | 5,278 | -1.05% | 470,300 | 3707億2356万 | -6.77% | 12.68 | 1.94 |
| 03/03 | 5,266 | 5,361 | 5,235 | 5,334 | +2.13% | 500,700 | 3746億5697万 | -6.24% | 12.82 | 1.96 |
| 02/28 | 5,313 | 5,365 | 5,223 | 5,223 | -1.66% | 1,034,500 | 3668億6039万 | -8.66% | 12.55 | 1.92 |
| 02/27 | 5,419 | 5,453 | 5,298 | 5,311 | -1.36% | 1,620,200 | 3730億4146万 | -7.65% | 12.76 | 1.95 |
| 02/26 | 5,450 | 5,450 | 5,313 | 5,384 | -0.68% | 1,076,800 | 3781億6894万 | -6.8% | 12.94 | 1.98 |
| 02/25 | 5,640 | 5,671 | 5,421 | 5,421 | -4.14% | 528,000 | 3807億6779万 | -6.55% | 13.03 | 1.99 |
| 02/21 | 5,511 | 5,699 | 5,511 | 5,655 | +2.72% | 396,300 | 3972億381万 | -2.95% | 13.59 | 2.08 |
| 02/20 | 5,397 | 5,602 | 5,370 | 5,505 | +1.29% | 496,600 | 3866億6790万 | -5.8% | 13.23 | 2.02 |
| 02/19 | 5,471 | 5,514 | 5,400 | 5,435 | -1.38% | 265,900 | 3817億5114万 | -7.38% | 13.06 | 2 |
| 02/18 | 5,430 | 5,596 | 5,430 | 5,511 | +2.06% | 315,500 | 3870億8934万 | -6.5% | 13.24 | 2.03 |
| 02/17 | 5,470 | 5,477 | 5,379 | 5,400 | -0.11% | 314,400 | 3792億9277万 | -8.8% | 12.98 | 1.98 |
| 02/14 | 5,305 | 5,498 | 5,304 | 5,406 | -3.55% | 776,200 | 3797億1420万 | -9.19% | 12.99 | 1.99 |
| 02/13 | 6,131 | 6,249 | 5,506 | 5,605 | -7.06% | 841,400 | 3936億9184万 | -6.36% | 13.47 | 2.06 |
| 02/12 | 5,995 | 6,080 | 5,975 | 6,031 | +1.82% | 167,500 | 4236億1383万 | +0.33% | 14.49 | 2.22 |
| 02/10 | 5,929 | 5,979 | 5,853 | 5,923 | +1.02% | 158,700 | 4160億2797万 | -1.63% | 14.23 | 2.18 |
| 02/07 | 5,953 | 5,958 | 5,835 | 5,863 | -1.26% | 170,100 | 4118億1361万 | -2.91% | 14.09 | 2.16 |
| 02/06 | 5,965 | 6,015 | 5,933 | 5,938 | -0.45% | 93,900 | 4170億8156万 | -2.03% | 14.27 | 2.18 |
| 02/05 | 6,007 | 6,057 | 5,928 | 5,965 | +0.05% | 129,000 | 4189億7803万 | -1.89% | 14.34 | 2.19 |
| 02/04 | 6,167 | 6,180 | 5,959 | 5,962 | -0.72% | 190,100 | 4187億6731万 | -2.2% | 14.33 | 2.19 |
| 02/03 | 6,010 | 6,074 | 5,957 | 6,005 | -0.96% | 177,400 | 4217億8760万 | -1.75% | 14.43 | 2.21 |
| 01/31 | 5,900 | 6,105 | 5,888 | 6,063 | +3.16% | 213,400 | 4258億6149万 | -1.03% | 14.57 | 2.23 |
| 01/30 | 5,851 | 5,915 | 5,827 | 5,877 | +0.5% | 115,600 | 4127億9696万 | -4.3% | 14.12 | 2.16 |
| 01/29 | 5,775 | 5,894 | 5,734 | 5,848 | +2.7% | 268,400 | 4107億6002万 | -5.05% | 14.05 | 2.15 |
| 01/28 | 5,800 | 5,808 | 5,680 | 5,694 | -3.29% | 270,100 | 3999億4315万 | -7.74% | 13.68 | 2.09 |
| 01/27 | 6,022 | 6,036 | 5,850 | 5,888 | -1.44% | 151,900 | 4135億6959万 | -4.86% | 14.15 | 2.16 |
| 01/24 | 6,120 | 6,120 | 5,969 | 5,974 | -1.39% | 122,000 | 4196億1018万 | -3.65% | 14.36 | 2.2 |
| 01/23 | 6,085 | 6,132 | 6,021 | 6,058 | -0.1% | 123,900 | 4255億1029万 | -2.4% | 14.56 | 2.23 |
| 01/22 | 5,972 | 6,095 | 5,948 | 6,064 | +1.74% | 163,500 | 4259億3173万 | -2.3% | 14.57 | 2.23 |
| 01/21 | 6,037 | 6,044 | 5,929 | 5,960 | -0.42% | 126,700 | 4186億2683万 | -3.98% | 14.32 | 2.19 |
| 01/20 | 6,068 | 6,109 | 5,984 | 5,985 | -1.42% | 109,100 | 4203億8282万 | -3.64% | 14.38 | 2.2 |
| 01/17 | 6,040 | 6,098 | 5,938 | 6,071 | -0.07% | 151,300 | 4264億2340万 | -2.3% | 14.59 | 2.23 |
| 01/16 | 6,130 | 6,140 | 6,036 | 6,075 | -0.41% | 138,700 | 4267億436万 | -2.21% | 14.6 | 2.23 |
| 01/15 | 6,144 | 6,169 | 6,080 | 6,100 | +0.28% | 136,600 | 4284億6035万 | -1.77% | 14.66 | 2.24 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 877 6/30 | 607 4/2 | 680,000 7/9 | 17.33 | 11.99 | 0.91 | 0.63 | - | - | 0.77倍 3/31 |
| 2011年 3月期 | 835 5/6 4/30 | 562 10/29 | 515,600 8/11 | 23.85 | 16.05 | 0.88 | 0.59 | 716億1441万 | 482億36万 | 0.77倍 3/31 |
| 2012年 3月期 | 738 4/1 | 572 8/9 | 298,900 2/14 | 14.83 | 11.49 | 0.75 | 0.58 | 632億9513万 | 490億5801万 | 0.66倍 3/30 |
| 2013年 3月期 | 781 3/28 | 576 8/14 | 287,900 3/8 | 30.64 | 22.6 | 0.74 | 0.55 | 669億8306万 | 494億108万 | 0.71倍 3/29 |
| 2014年 3月期 | 1,098 2/25 | 705 4/2 | 1,205,200 2/14 | 20.63 | 13.24 | 0.88 | 0.56 | 941億7081万 | 604億6486万 | 0.85倍 3/31 |
| 2015年 3月期 | 1,611 12/5 | 951 4/11 | 1,077,700 7/24 | 23.26 | 13.73 | 1.14 | 0.67 | 1349億4665万 | 796億6124万 | 1.06倍 3/31 |
| 2016年 3月期 | 1,931 8/19 | 1,361 5/21 | 838,400 7/28 | 21.6 | 15.23 | 1.39 | 0.98 | 1598億2069万 | 1126億4421万 | 1.02倍 3/31 |
| 2017年 3月期 | 1,707 3/2 | 1,147 6/24 | 743,500 1/16 | 14.49 | 9.73 | 1.15 | 0.77 | 1412億8116万 | 949億3233万 | 1.05倍 3/31 |
| 2018年 3月期 | 2,179 1/9 | 1,529 4/14 | 1,003,100 10/16 | 13.59 | 9.53 | 1.33 | 0.93 | 1803億4660万 | 1265億4885万 | 1.19倍 3/30 |
| 2019年 3月期 | 2,229 7/30 | 1,605 12/25 | 576,900 11/30 | 12.86 | 9.26 | 1.31 | 0.94 | 1844億8489万 | 1328億3905万 | 1.05倍 3/29 |
| 2020年 3月期 | 2,024 11/5 | 1,400 3/17 | 701,300 8/13 | 10.85 | 7.51 | 1.15 | 0.8 | 1614億4591万 | 1116億7207万 | 0.95倍 3/31 |
| 2021年 3月期 | 1,869 6/15 | 1,370 8/7 | 914,900 1/28 | 12.84 | 9.41 | 0.98 | 0.72 | 1490億8222万 | 1058億5410万 | 0.9倍 3/31 |
| 2022年 3月期 | 2,266 9/14 | 1,640 4/30 | 597,600 5/27 | 13.38 | 9.68 | 1.13 | 0.82 | 1591億6248万 | 1151億9261万 | 0.86倍 3/31 |
| 2023年 3月期 | 2,211 3/9 | 1,530 5/27 | 841,700 10/28 | 11.97 | 8.28 | 1.03 | 0.71 | 1552億9931万 | 1074億6628万 | 0.98倍 3/31 |
| 2024年 3月期 | 4,930 3/25 | 2,082 4/6 | 864,100 2/8 | 16.67 | 7.04 | 1.99 | 0.84 | 3462億8025万 | 1462億3843万 | 1.97倍 3/29 |
| 2025年 3月期 | 6,740 5/29 | 4,465 8/5 | 1,631,000 3/5 | 16.2 | 10.73 | 2.48 | 1.64 | 4734億1356万 | 3136億1892万 | 2.04倍 3/31 |
| 最新 | 6,579 2025/6/11 | 209,400 | 15.22 予想 | 2.42 実績 | 4621億502万 | - | ||||