1969 高砂熱学工業

1969
2019/05/23
時価
1360億円
PER 予
9.54倍
2010年以降
9.26-30.64倍
(2010-2019年)
PBR
1倍
2010年以降
0.57-1.55倍
(2010-2019年)
配当 予
3.05%
ROE 予
10.49%
ROA 予
4.58%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.79倍
2011年3月31日
0.77倍
2012年3月30日
0.66倍
2013年3月29日
0.76倍
2014年3月31日
0.93倍
2015年3月31日
1.26倍
2016年3月31日
1.13倍
2017年3月31日
1.18倍
2018年3月30日
1.19倍
2019年3月29日
1.05倍

2018/12/18~2019/05/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/241,6911,7301,6801,726+1.23%68,6001376億7571万-1.71%9.661.01
05/231,7291,7291,7021,705-2.18%57,4001360億63万-3.01%9.541
05/221,7161,7661,7161,743+1.69%106,6001390億3173万-1.02%9.751.02
05/211,7351,7351,7051,714-1.95%102,9001367億1852万-2.78%9.591.01
05/201,7491,7621,7401,748-0.85%103,2001394億3056万-1.08%9.781.03
05/171,7851,7871,7531,763+0.23%93,3001406億2704万-0.4%9.861.03
05/161,7441,7611,7361,759+0.69%87,4001403億798万-0.79%9.841.03
05/151,7371,7521,7061,747+0.58%137,7001393億5079万-1.63%9.771.03
05/141,6801,7381,6801,737+0.17%94,4001385億5313万-2.36%9.721.02
05/131,7001,7571,6941,734+2.85%154,6001383億1384万-2.69%9.71.02
05/101,6811,7211,6731,686-1%158,3001344億8508万-5.49%9.430.99
05/091,7041,7131,6811,703-1.73%174,7001358億4110万-4.75%9.531
05/081,7411,7511,7271,733-2.09%139,2001382億3407万-3.29%9.71.02
05/071,7731,7821,7511,770+0.68%141,1001411億8540万-1.45%9.91.04
04/261,7481,7641,7351,758-0.4%85,4001402億2822万-2.06%9.841.03
04/251,7481,7711,7431,765+0.8%123,9001407億8658万-1.73%9.881.04
04/241,7601,7731,7481,751-2.12%200,5001396億6985万-2.56%9.81.03
04/231,7991,8001,7821,789-0.28%94,6001427億95万-0.45%10.011.05
04/221,7801,7961,7611,794-0.06%101,1001430億9978万-0.17%10.041.05
04/191,7991,8251,7731,795+1.53%368,6001431億7955万0%10.041.05
04/181,8011,8011,7611,768-2.16%102,1001410億2587万-1.39%9.891.04
04/171,8201,8211,7971,807-1.04%34,4001441億3674万+0.72%10.111.06
04/161,8141,8451,8141,826+0.44%95,0001456億5229万+1.78%10.221.07
04/151,7951,8241,7911,818+2.77%122,5001450億1416万+1.45%10.171.07
04/121,7881,7881,7581,7690%59,6001411億564万-1.23%9.91.04
04/111,7631,7831,7481,769-0.39%72,6001411億564万-1.28%9.91.04
04/101,7701,7801,7501,776-0.67%69,2001416億6400万-0.95%9.941.04
04/091,8141,8141,7771,788-1.7%76,5001426億2119万-0.39%101.05
04/081,8281,8291,8091,819-0.49%60,9001450億9393万+1.28%10.181.07
04/051,8281,8361,8211,828+0.22%68,4001458億1182万+1.78%10.231.07
04/041,8431,8431,8241,824-0.92%51,9001454億9276万+1.56%10.211.07
04/031,8261,8441,8091,841+1.21%117,2001468億4877万+2.51%10.31.08
04/021,8411,8511,8151,819-0.49%83,6001450億9393万+1.34%10.181.07
04/011,7951,8491,7951,828+2.58%134,3001458億1182万+1.9%10.231.07
03/291,7831,7931,7581,782-0.17%90,2001421億4259万-0.61%10.121.05
03/281,7911,7911,7581,785-1%272,5001423億8189万-0.5%10.141.05
03/271,7921,8041,7711,803-0.99%144,5001438億1767万+0.5%10.241.06
03/261,7821,8241,7741,821+4.18%232,4001452億5346万+1.51%10.341.07
03/251,7661,7681,7341,748-2.18%98,3001394億3056万-2.51%9.931.03
03/221,7901,7931,7711,787+0.22%71,4001425億4142万-0.33%10.151.05
03/201,7661,7861,7501,783+0.96%91,4001422億2236万-0.56%10.131.05
03/191,7671,7711,7521,766-0.23%67,5001408億6634万-1.56%10.031.04
03/181,7751,7751,7431,770+1.32%87,7001411億8540万-1.45%10.051.04
03/151,7551,7671,7231,747-0.91%200,8001393億5079万-2.46%9.921.03
03/141,7911,7921,7541,763-1.4%148,1001406億2704万-1.45%10.011.03
03/131,8001,8441,7801,788-0.89%113,5001426億2119万+0.06%10.161.05
03/121,8111,8261,7961,804+1.29%208,1001438億9744万+1.01%10.251.06
03/111,7761,7871,7651,781-0.11%118,4001420億6283万-0.17%10.121.05
03/081,8021,8091,7751,783-1.05%162,8001422億2236万+0.06%10.131.05
03/071,7961,8131,7891,802+0.06%83,2001437億3791万+1.29%10.241.06
03/061,8031,8161,8001,801-0.61%59,4001436億5814万+1.41%10.231.06
03/051,8041,8141,7961,812-0.82%70,4001445億3557万+2.2%10.291.06
03/041,8231,8321,8131,827+0.77%105,3001457億3205万+3.28%10.381.07
03/011,8271,8361,8121,813-0.28%104,7001446億1533万+2.66%10.31.06
02/281,8041,8331,7981,818-0.44%107,2001450億1416万+3.18%10.331.07
02/271,8081,8331,8081,826+1%108,2001511億3029万+3.81%10.371.07
02/261,8071,8181,7931,808-0.11%86,0001496億4050万+2.84%10.271.06
02/251,7971,8151,7951,810+1.12%53,2001498億604万+2.96%10.281.06
02/221,7821,7951,7611,790-1.1%140,0001481億5072万+1.88%10.171.05
02/211,8101,8261,8061,810+0.56%87,6001498億604万+3.02%10.281.06
02/201,7901,8051,7851,800+0.67%69,5001489億7838万+2.51%10.221.06
02/191,7981,7991,7791,788-0.33%68,3001479億8519万+1.82%10.161.05
02/181,7891,8011,7781,794+2.75%73,6001484億8178万+2.16%10.191.05
02/151,7771,7781,7391,746-2.24%127,7001445億903万-0.57%9.921.02
02/141,8181,8401,7861,786-2.24%161,4001478億1966万+1.53%10.141.05
02/131,8401,8431,8101,827+1.5%244,3001512億1305万+3.75%10.381.07
02/121,7251,8021,6971,800+8.5%358,4001489億7838万+2.16%10.221.06
02/081,6631,6701,6281,659-1.37%177,3001373億840万-5.79%9.420.97
02/071,7251,7341,6761,682-2.72%156,0001392億1202万-4.76%9.550.99
02/061,7631,7641,7251,729-1.37%101,7001431億201万-2.32%9.821.01
02/051,7661,7761,7481,753-0.45%89,9001450億8839万-0.85%9.961.03
02/041,7391,7661,7291,761+2.8%126,8001457億5051万-0.11%101.03
02/011,7011,7251,6951,713-0.06%133,1001417億7776万-2.73%9.731.01
01/311,7441,7481,7081,714-0.46%133,3001418億6052万-2.83%9.741.01
01/301,7451,7451,7161,722-0.58%183,1001425億2265万-2.71%9.781.01
01/291,6961,7371,6911,732+1.52%124,6001433億5031万-2.42%9.841.02
01/281,7541,7541,7011,706-2.68%187,3001411億9840万-4.26%9.691
01/251,7301,7791,7291,753+1.39%126,0001450億8839万-2.01%9.961.03
01/241,7281,7481,7201,729-0.46%120,9001431億201万-3.73%9.821.01
01/231,7681,7741,7371,737-3.07%166,4001437億6413万-3.71%9.871.02
01/221,8101,8161,7851,792-0.88%59,4001483億1625万-0.94%10.181.05
01/211,8111,8351,8051,808+0.22%67,8001496億4050万-0.28%10.271.06
01/181,7911,8231,7911,804+0.89%75,9001493億944万-0.72%10.251.06
01/171,7861,8011,7761,788+0.51%91,2001479億8519万-1.87%10.161.05
01/161,8031,8051,7731,779-1.06%74,0001472億4030万-2.68%10.11.04
01/151,7651,8021,7561,798+1.07%104,7001488億1285万-2.02%10.211.05
01/111,8211,8291,7771,779-1.88%137,8001472億4030万-3.63%10.11.04
01/101,7911,8211,7881,813+0.28%122,9001500億5433万-2.32%10.31.06
01/091,8651,8671,8061,808-2.22%158,4001496億4050万-3%10.271.06
01/081,8441,8571,8291,849+0.49%117,8001530億3390万-1.28%10.51.08
01/071,8571,8611,8141,840+3.49%134,8001522億8901万-2.08%10.451.08
01/041,7571,7811,7331,778-0.61%126,3001471億5753万-5.68%10.11.04
2018
12/281,7861,7981,7701,789+0.51%96,7001480億6795万-5.49%10.161.21
12/271,7311,7801,7151,780+5.76%140,9001473億2306万-6.37%10.111.21
12/261,6671,6941,6601,683+4.4%185,7001392億9478万-11.88%9.561.14
12/251,6461,6531,6051,612-6.01%188,6001334億1841万-16.13%9.161.09
12/211,7781,7801,7041,715-4.14%208,9001419億4329万-11.51%9.741.16
12/201,8591,8591,7831,789-3.87%221,8001480億6795万-8.3%10.161.21
12/191,8591,8641,8291,861+0.11%175,9001540億2709万-5.05%10.571.26
12/181,8881,8901,8591,859-2.05%118,7001538億6156万-5.49%10.561.26

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
877
6/30
607
4/2
680,000
7/9
17.3311.990.930.64--0.79倍
3/31
2011年
3月期
835
5/6

4/30
562
10/29
515,600
8/11
23.8516.050.870.59716億1441万482億36万0.77倍
3/31
2012年
3月期
738
4/1
572
8/9
298,900
2/14
14.8311.490.760.59632億9513万490億5801万0.66倍
3/30
2013年
3月期
781
3/28
576
8/14
287,900
3/8
30.6422.60.790.58669億8306万494億108万0.76倍
3/29
2014年
3月期
1,098
2/25
705
4/2
1,205,200
2/14
20.6313.240.960.62941億7081万604億6486万0.93倍
3/31
2015年
3月期
1,611
12/5
951
4/11
1,077,700
7/24
23.2613.731.360.81349億4665万796億6124万1.26倍
3/31
2016年
3月期
1,931
8/19
1,361
5/21
838,400
7/28
21.615.231.551.091598億2069万1126億4421万1.13倍
3/31
2017年
3月期
1,707
3/2
1,147
6/24
743,500
1/16
14.499.731.280.861412億8116万949億3233万1.18倍
3/31
2018年
3月期
2,179
1/9
1,529
4/14
1,003,100
10/16
13.599.531.330.931803億4660万1265億4885万1.19倍
3/30
2019年
3月期
2,076
12/3
1,605
12/25
358,400
2/12
11.989.261.220.941718億2173万1328億3905万1.05倍
3/29
最新1,726
2019/5/24
68,6009.66
予想
1.01
実績
1376億7571万-