高砂熱学工業（1969）の株価チャート
株価
5/14
- 前日 (5/13)
- 4,862
- 始値
- 4,888
- 高値
- 4,899
- 安値
- 4,505
- 終値 -7.34%
- 4,505
- 出来高 +8.31%
- 1,221,900
乖離率
- 株価（5日）
移動平均値 - -3.39%
4,663 - 株価（25日）
移動平均値 - -0.53%
4,529 - 出来高（5日）
移動平均値 - -10.03%
1,358,060
2025/12/11～2026/05/14
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/14 | 4,888 | 4,899 | 4,505 | 4,505 | -7.34% | 1,221,900 | 6328億5701万 | -0.53% | 14.74 | 2.81 |
| 05/13 | 4,630 | 4,931 | 4,613 | 4,862 | +4.78% | 1,128,200 | 6830億794万 | +7.42% | 15.91 | 3.03 |
| 05/12 | 4,780 | 5,018 | 4,505 | 4,640 | -0.73% | 2,679,500 | 6518億2165万 | +2.93% | 15.18 | 2.89 |
| 05/11 | 4,695 | 4,750 | 4,613 | 4,674 | +0.86% | 1,042,200 | 6565億9792万 | +3.84% | 15.29 | 2.91 |
| 05/08 | 4,676 | 4,735 | 4,615 | 4,634 | -1.26% | 718,500 | 6509億7877万 | +3.3% | 15.16 | 2.89 |
| 05/07 | 4,635 | 4,753 | 4,582 | 4,693 | +6.06% | 893,800 | 6592億6702万 | +4.85% | 15.35 | 2.93 |
| 05/01 | 4,560 | 4,560 | 4,414 | 4,425 | -1.8% | 372,400 | 6216億1870万 | -1.05% | 14.48 | 2.76 |
| 04/30 | 4,590 | 4,604 | 4,457 | 4,506 | -4.27% | 687,100 | 6329億9749万 | +0.58% | 14.74 | 2.81 |
| 04/28 | 4,398 | 4,736 | 4,387 | 4,707 | +8.01% | 1,234,200 | 6612億3373万 | +4.9% | 15.4 | 2.93 |
| 04/27 | 4,337 | 4,425 | 4,283 | 4,358 | -0.37% | 353,200 | 6122億662万 | -2.77% | 14.26 | 2.72 |
| 04/24 | 4,319 | 4,378 | 4,250 | 4,374 | +2.44% | 381,400 | 6144億5428万 | -2.45% | 14.31 | 2.73 |
| 04/23 | 4,320 | 4,330 | 4,225 | 4,270 | -2.73% | 911,000 | 5998億4449万 | -4.96% | 13.97 | 2.66 |
| 04/22 | 4,460 | 4,467 | 4,370 | 4,390 | -2.51% | 404,800 | 6167億194万 | -2.79% | 14.36 | 2.74 |
| 04/21 | 4,551 | 4,594 | 4,480 | 4,503 | +0.49% | 523,400 | 6325億7605万 | -0.6% | 14.73 | 2.81 |
| 04/20 | 4,535 | 4,560 | 4,464 | 4,481 | -0.6% | 367,600 | 6294億8552万 | -1.21% | 14.66 | 2.79 |
| 04/17 | 4,484 | 4,522 | 4,427 | 4,508 | +0.02% | 486,500 | 6332億7844万 | -0.86% | 14.75 | 2.81 |
| 04/16 | 4,532 | 4,559 | 4,488 | 4,507 | +0.49% | 317,500 | 6331億3796万 | -1.1% | 14.74 | 2.81 |
| 04/15 | 4,530 | 4,571 | 4,461 | 4,485 | -0.99% | 446,900 | 6300億4743万 | -1.88% | 14.67 | 2.8 |
| 04/14 | 4,537 | 4,537 | 4,488 | 4,530 | +0.91% | 336,000 | 6363億6898万 | -1.18% | 14.82 | 2.82 |
| 04/13 | 4,499 | 4,561 | 4,427 | 4,489 | -1.12% | 412,500 | 6306億935万 | -2.22% | 14.69 | 2.8 |
| 04/10 | 4,610 | 4,639 | 4,537 | 4,540 | -2.13% | 381,500 | 6377億7377万 | -1.56% | 14.85 | 2.83 |
| 04/09 | 4,666 | 4,714 | 4,610 | 4,639 | -0.26% | 421,900 | 6516億8117万 | +0.11% | 15.18 | 2.89 |
| 04/08 | 4,662 | 4,694 | 4,609 | 4,651 | +4.33% | 563,300 | 6533億6691万 | +0.13% | 15.22 | 2.9 |
| 04/07 | 4,432 | 4,488 | 4,423 | 4,458 | +1.43% | 310,000 | 6262億5450万 | -4.4% | 14.58 | 2.78 |
| 04/06 | 4,456 | 4,460 | 4,395 | 4,395 | -1.08% | 269,000 | 6174億434万 | -6.39% | 14.38 | 2.74 |
| 04/03 | 4,442 | 4,462 | 4,380 | 4,443 | +1.23% | 431,200 | 6241億4732万 | -6.05% | 14.54 | 2.77 |
| 04/02 | 4,557 | 4,621 | 4,378 | 4,389 | -2.18% | 497,300 | 6165億6147万 | -7.62% | 14.36 | 2.74 |
| 04/01 | 4,501 | 4,505 | 4,399 | 4,487 | +4.57% | 501,800 | 6303億2839万 | -6.05% | 14.68 | 2.8 |
| 03/31 | 4,280 | 4,360 | 4,209 | 4,291 | -2.32% | 626,400 | 6027億9454万 | -10.55% | 14.99 | 2.68 |
| 03/30 | 4,316 | 4,393 | 4,265 | 4,393 | -4.12% | 542,400 | 6171億2338万 | -8.95% | 15.34 | 2.74 |
| 03/27 | 4,526 | 4,587 | 4,475 | 4,582 | -0.99% | 706,200 | 6436億7387万 | -5.43% | 16 | 2.86 |
| 03/26 | 4,708 | 4,720 | 4,579 | 4,628 | -1.26% | 484,100 | 6501億3590万 | -4.77% | 16.16 | 2.89 |
| 03/25 | 4,652 | 4,687 | 4,619 | 4,687 | +2.29% | 426,500 | 6584億2415万 | -3.86% | 16.37 | 2.92 |
| 03/24 | 4,512 | 4,582 | 4,415 | 4,582 | +4.02% | 554,700 | 6436億7387万 | -6.49% | 16 | 2.86 |
| 03/23 | 4,463 | 4,463 | 4,328 | 4,405 | -3.93% | 623,400 | 6188億913万 | -10.52% | 15.38 | 2.75 |
| 03/19 | 4,680 | 4,680 | 4,571 | 4,585 | -5.35% | 960,100 | 6440億9531万 | -7.82% | 16.01 | 2.86 |
| 03/18 | 4,812 | 4,913 | 4,758 | 4,844 | +2.15% | 545,300 | 6804億7932万 | -3.29% | 16.92 | 3.02 |
| 03/17 | 4,726 | 4,779 | 4,699 | 4,742 | +1.54% | 290,300 | 6661億5048万 | -5.65% | 16.56 | 2.96 |
| 03/16 | 4,740 | 4,758 | 4,610 | 4,670 | -1.66% | 677,400 | 6560億3601万 | -7.25% | 16.31 | 2.91 |
| 03/13 | 4,634 | 4,770 | 4,634 | 4,749 | +0.04% | 418,700 | 6671億3384万 | -5.76% | 16.59 | 2.96 |
| 03/12 | 4,819 | 4,883 | 4,710 | 4,747 | -2.31% | 623,700 | 6668億5288万 | -5.72% | 16.58 | 2.96 |
| 03/11 | 4,887 | 4,928 | 4,831 | 4,859 | +0.87% | 591,600 | 6825億8650万 | -3.46% | 16.97 | 3.03 |
| 03/10 | 4,800 | 4,897 | 4,785 | 4,817 | +2.32% | 742,600 | 6766億8639万 | -4.06% | 16.82 | 3 |
| 03/09 | 4,666 | 4,743 | 4,509 | 4,708 | -6.16% | 656,700 | 6613億7420万 | -5.97% | 16.44 | 2.94 |
| 03/06 | 5,020 | 5,061 | 4,893 | 5,017 | -1.05% | 537,900 | 7047億8215万 | +0.34% | 17.52 | 3.13 |
| 03/05 | 5,163 | 5,194 | 4,980 | 5,070 | +2.76% | 689,700 | 7122億2753万 | +1.79% | 17.71 | 3.16 |
| 03/04 | 4,935 | 5,027 | 4,761 | 4,934 | -3.03% | 1,116,000 | 6931億2241万 | -0.56% | 17.23 | 3.08 |
| 03/03 | 5,300 | 5,404 | 5,088 | 5,088 | -3.44% | 1,039,000 | 7147億5615万 | +2.83% | 17.77 | 3.17 |
| 03/02 | 5,100 | 5,291 | 5,071 | 5,269 | +0.55% | 786,700 | 7401億8281万 | +6.83% | 18.4 | 3.29 |
| 02/27 | 5,049 | 5,250 | 5,005 | 5,240 | +4.86% | 1,537,700 | 7361億893万 | +6.79% | 18.3 | 3.27 |
| 02/26 | 5,003 | 5,062 | 4,961 | 4,997 | -0.12% | 592,500 | 7019億7258万 | +2.31% | 17.45 | 3.12 |
| 02/25 | 5,039 | 5,088 | 4,891 | 5,003 | -0.34% | 854,900 | 7028億1545万 | +2.69% | 17.47 | 3.12 |
| 02/24 | 4,984 | 5,049 | 4,908 | 5,020 | +0.52% | 844,000 | 7052億359万 | +3.23% | 17.53 | 3.13 |
| 02/20 | 4,870 | 5,020 | 4,800 | 4,994 | +2.42% | 863,700 | 7015億5114万 | +2.86% | 17.44 | 3.11 |
| 02/19 | 4,898 | 4,968 | 4,840 | 4,876 | -1.85% | 1,063,000 | 6849億7464万 | +0.6% | 17.03 | 3.04 |
| 02/18 | 4,975 | 5,062 | 4,926 | 4,968 | -0.9% | 801,900 | 6978億9869万 | +2.54% | 17.35 | 3.1 |
| 02/17 | 5,208 | 5,224 | 5,013 | 5,013 | -5.5% | 1,134,100 | 7042億2024万 | +3.62% | 17.51 | 3.13 |
| 02/16 | 5,249 | 5,319 | 5,105 | 5,305 | +3.03% | 723,900 | 7452億4005万 | +9.93% | 18.53 | 3.31 |
| 02/13 | 5,633 | 5,749 | 5,123 | 5,149 | -9.4% | 2,192,600 | 7233億2536万 | +7.23% | 17.98 | 3.21 |
| 02/12 | 5,535 | 5,710 | 5,526 | 5,683 | +4.22% | 1,348,300 | 7983億4104万 | +18.79% | 19.85 | 3.54 |
| 02/10 | 5,344 | 5,490 | 5,285 | 5,453 | +3.37% | 912,900 | 7660億3091万 | +14.9% | 19.04 | 3.4 |
| 02/09 | 5,139 | 5,355 | 5,060 | 5,275 | +6.16% | 1,065,800 | 7410億2569万 | +12% | 18.42 | 3.29 |
| 02/06 | 4,752 | 4,985 | 4,732 | 4,969 | +4.3% | 773,000 | 6980億3917万 | +6.24% | 17.35 | 3.1 |
| 02/05 | 4,684 | 4,765 | 4,631 | 4,764 | +2.21% | 616,800 | 6692億4102万 | +2.32% | 16.64 | 2.97 |
| 02/04 | 4,700 | 4,724 | 4,637 | 4,661 | -0.77% | 455,100 | 6547億7170万 | +0.41% | 16.28 | 2.91 |
| 02/03 | 4,580 | 4,752 | 4,568 | 4,697 | +2.94% | 923,200 | 6598億2894万 | +1.36% | 16.4 | 2.93 |
| 02/02 | 4,540 | 4,614 | 4,488 | 4,563 | +2.08% | 512,000 | 6410億478万 | -1.32% | 15.94 | 2.84 |
| 01/30 | 4,506 | 4,518 | 4,443 | 4,470 | -0.93% | 423,500 | 6279億4025万 | -3.2% | 15.61 | 2.79 |
| 01/29 | 4,514 | 4,594 | 4,415 | 4,512 | -1.05% | 544,500 | 6338億4036万 | -2.3% | 15.76 | 2.81 |
| 01/28 | 4,528 | 4,594 | 4,497 | 4,560 | -0.72% | 439,400 | 6405億8334万 | -1.3% | 15.93 | 2.84 |
| 01/27 | 4,550 | 4,603 | 4,492 | 4,593 | +0.24% | 445,800 | 6452億1914万 | -0.52% | 16.04 | 2.86 |
| 01/26 | 4,615 | 4,670 | 4,566 | 4,582 | -2.05% | 406,800 | 6436億7387万 | -0.63% | 16 | 2.86 |
| 01/23 | 4,640 | 4,737 | 4,628 | 4,678 | +0.78% | 349,300 | 6571億5984万 | +1.5% | 16.34 | 2.92 |
| 01/22 | 4,683 | 4,702 | 4,616 | 4,642 | -0.73% | 528,900 | 6521億260万 | +0.74% | 16.21 | 2.89 |
| 01/21 | 4,601 | 4,690 | 4,601 | 4,676 | -0.36% | 456,700 | 6568億7888万 | +1.5% | 16.33 | 2.92 |
| 01/20 | 4,747 | 4,773 | 4,636 | 4,693 | -1.68% | 430,700 | 6592億6702万 | +2.09% | 16.39 | 2.93 |
| 01/19 | 4,806 | 4,822 | 4,742 | 4,773 | -0.98% | 353,100 | 6705億533万 | +3.99% | 16.67 | 2.98 |
| 01/16 | 4,801 | 4,849 | 4,747 | 4,820 | +0.35% | 359,800 | 6771億783万 | +5.26% | 16.83 | 3.01 |
| 01/15 | 4,811 | 4,890 | 4,797 | 4,803 | -0.5% | 373,500 | 6747億1969万 | +5.14% | 16.77 | 2.99 |
| 01/14 | 4,835 | 4,838 | 4,753 | 4,827 | +0.67% | 290,800 | 6780億9118万 | +5.99% | 16.86 | 3.01 |
| 01/13 | 4,801 | 4,801 | 4,726 | 4,795 | +2.13% | 314,400 | 6735億9586万 | +5.71% | 16.75 | 2.99 |
| 01/09 | 4,700 | 4,711 | 4,621 | 4,695 | -0.42% | 301,700 | 6595億4798万 | +3.94% | 16.4 | 2.93 |
| 01/08 | 4,700 | 4,786 | 4,700 | 4,715 | +0.21% | 333,700 | 6623億5756万 | +4.71% | 16.47 | 2.94 |
| 01/07 | 4,621 | 4,711 | 4,590 | 4,705 | -0.72% | 526,200 | 6609億5277万 | +4.74% | 16.43 | 2.93 |
| 01/06 | 4,654 | 4,792 | 4,577 | 4,739 | +4.25% | 665,200 | 6657億2905万 | +5.66% | 16.55 | 2.95 |
| 01/05 | 4,546 | 4,607 | 4,513 | 4,546 | +2.5% | 383,900 | 6386億1664万 | +1.52% | 15.88 | 2.83 |
| 2025 | ||||||||||
| 12/30 | 4,462 | 4,509 | 4,430 | 4,435 | -0.22% | 244,600 | 6230億2349万 | -0.83% | 15.49 | 2.91 |
| 12/29 | 4,449 | 4,470 | 4,414 | 4,445 | +0.63% | 297,700 | 6244億2828万 | -0.54% | 15.52 | 2.92 |
| 12/26 | 4,477 | 4,493 | 4,389 | 4,417 | -1.16% | 350,300 | 6204億9487万 | -1.12% | 15.43 | 2.9 |
| 12/25 | 4,497 | 4,512 | 4,438 | 4,469 | +0.22% | 279,700 | 6277億9977万 | +0.07% | 15.61 | 2.93 |
| 12/24 | 4,438 | 4,497 | 4,410 | 4,459 | +1.18% | 403,300 | 6263億9498万 | -0.02% | 15.57 | 2.93 |
| 12/23 | 4,435 | 4,440 | 4,382 | 4,407 | -1.1% | 390,700 | 6190億9008万 | -0.99% | 15.39 | 2.89 |
| 12/22 | 4,598 | 4,602 | 4,425 | 4,456 | -2.26% | 519,100 | 6259億7355万 | -0.02% | 15.56 | 2.92 |
| 12/19 | 4,485 | 4,566 | 4,475 | 4,559 | +1.65% | 511,600 | 6404億4286万 | +2.2% | 15.92 | 2.99 |
| 12/18 | 4,449 | 4,507 | 4,436 | 4,485 | +0.43% | 332,100 | 6300億4743万 | +0.34% | 15.66 | 2.94 |
| 12/17 | 4,540 | 4,545 | 4,424 | 4,466 | -1.02% | 264,900 | 6273億7833万 | -0.29% | 15.6 | 2.93 |
| 12/16 | 4,627 | 4,643 | 4,490 | 4,512 | -3.16% | 443,500 | 6338億4036万 | +0.58% | 15.76 | 2.96 |
| 12/15 | 4,642 | 4,659 | 4,533 | 4,659 | +0.76% | 492,200 | 6544億9074万 | +3.76% | 16.27 | 3.06 |
| 12/12 | 4,484 | 4,624 | 4,450 | 4,624 | +4.76% | 458,200 | 6495億7398万 | +3.03% | 16.15 | 3.03 |
| 12/11 | 4,564 | 4,564 | 4,408 | 4,414 | -2.65% | 517,700 | 6200億7344万 | -1.6% | 15.42 | 2.9 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 724 1,448 8/9 | 325 649 3/17 | 3,292,000 1,646,000 8/9 | - | - | +13.4% 7/10 | -17.41% 1/16 |
| 2009年 3月期 | 610 1,220 7/31 | 253 506 3/10 | 2,446,000 1,223,000 5/16 | - | - | +21.57% 5/15 | -25.65% 10/27 |
| 2010年 3月期 | 439 877 6/30 | 304 607 4/2 | 1,360,000 680,000 7/9 | - | - | +12.01% 5/11 | -10.99% 2/16 |
| 2011年 3月期 | 418 835 5/6 835 4/30 | 281 562 10/29 | 1,031,200 515,600 8/11 | 716億1441万 | 482億36万 | +8.55% 12/14 | -16.5% 3/15 |
| 2012年 3月期 | 369 738 4/1 | 286 572 8/9 | 597,800 298,900 2/14 | 632億9513万 | 490億5801万 | +6.72% 9/16 | -9.31% 5/24 |
| 2013年 3月期 | 391 781 3/28 | 288 576 8/14 | 575,800 287,900 3/8 | 669億8306万 | 494億108万 | +9.77% 3/27 | -6.24% 5/18 |
| 2014年 3月期 | 549 1,098 2/25 | 353 705 4/2 | 2,410,400 1,205,200 2/14 | 941億7081万 | 604億6486万 | +13.59% 2/27 | -9.83% 2/4 |
| 2015年 3月期 | 806 1,611 12/5 | 476 951 4/11 | 2,155,400 1,077,700 7/24 | 1349億4665万 | 796億6124万 | +10.16% 12/5 | -10.71% 10/17 |
| 2016年 3月期 | 966 1,931 8/19 | 681 1,361 5/21 | 1,676,800 838,400 7/28 | 1598億2069万 | 1126億4421万 | +16.61% 8/10 | -11.45% 1/21 |
| 2017年 3月期 | 854 1,707 3/2 | 574 1,147 6/24 | 1,487,000 743,500 1/16 | 1412億8116万 | 949億3233万 | +12.08% 5/9 | -13.01% 6/24 |
| 2018年 3月期 | 1,090 2,179 1/9 | 765 1,529 4/14 | 2,006,200 1,003,100 10/16 | 1803億4660万 | 1265億4885万 | +10.86% 5/10 | -7.87% 2/8 |
| 2019年 3月期 | 1,115 2,229 7/30 | 803 1,605 12/25 | 1,153,800 576,900 11/30 | 1844億8489万 | 1328億3905万 | +8.76% 7/26 | -16.14% 12/25 |
| 2020年 3月期 | 1,012 2,023 12/13 2,024 11/5 | 700 1,400 3/17 | 1,402,600 701,300 8/13 | 1613億6614万 | 1116億7207万 | +9.42% 4/10 | -16.93% 3/16 |
| 2021年 3月期 | 935 1,869 6/15 | 685 1,370 8/7 | 1,829,800 914,900 1/28 | 1490億8222万 | 1058億5410万 | +7.77% 5/29 | -11.26% 6/29 |
| 2022年 3月期 | 1,133 2,266 9/14 | 820 1,640 4/30 | 1,195,200 597,600 5/27 | 1591億6248万 | 1151億9261万 | +9.97% 5/21 | -8.32% 3/9 |
| 2023年 3月期 | 1,106 2,211 3/9 | 765 1,530 5/27 | 1,683,400 841,700 10/28 | 1552億9931万 | 1074億6628万 | +12.28% 2/27 | -6.01% 5/17 |
| 2024年 3月期 | 2,465 4,930 3/25 | 1,041 2,082 4/6 | 1,728,200 864,100 2/8 | 3462億8025万 | 1462億3843万 | +23.79% 2/19 | -8.12% 10/4 |
| 2025年 3月期 | 3,370 6,740 5/29 | 2,233 4,465 8/5 | 3,262,000 1,631,000 3/5 | 4734億1356万 | 3136億1892万 | +18.49% 5/28 | -17.24% 8/5 |
| 2026年 3月期 | 5,749 2/13 | 2,458 4,915 4/7 | 2,410,600 1,205,300 8/8 | 8076億1264万 | 3452億2666万 | +18.79% 2/12 | -10.55% 3/31 |
| 最新 | 4,505 2026/5/14 | 1,221,900 | 6328億5701万 | -0.53% 4,529 | |||
年間値上がり率
- 1984/12/27 vs 1983/12/28
- 31%（1.31倍）
- 1985/12/28 vs 1984/12/27
- 1%（1.01倍）
- 1986/12/27 vs 1985/12/28
- 68%（1.68倍）
- 1987/12/28 vs 1986/12/27
- 14%（1.14倍）
- 1988/12/28 vs 1987/12/28
- 35%（1.35倍）
- 1989/12/29 vs 1988/12/28
- 95%（1.95倍）
- 1990/12/28 vs 1989/12/29
- 23%（1.23倍）
- 1991/12/30 vs 1990/12/28
- -10%（0.9倍）
- 1992/12/30 vs 1991/12/30
- -36%（0.64倍）
- 1993/12/30 vs 1992/12/30
- -4%（0.96倍）
- 1994/12/30 vs 1993/12/30
- 6%（1.06倍）
- 1995/12/29 vs 1994/12/30
- 22%（1.22倍）
- 1996/12/30 vs 1995/12/29
- -21%（0.79倍）
- 1997/12/30 vs 1996/12/30
- -7%（0.93倍）
- 1998/12/30 vs 1997/12/30
- -30%（0.7倍）
- 1999/12/30 vs 1998/12/30
- -41%（0.59倍）
- 2000/12/29 vs 1999/12/30
- 45%（1.45倍）
- 2001/12/28 vs 2000/12/29
- -21%（0.79倍）
- 2002/12/30 vs 2001/12/28
- -31%（0.69倍）
- 2003/12/30 vs 2002/12/30
- 43%（1.43倍）
- 2004/12/30 vs 2003/12/30
- 13%（1.13倍）
- 2005/12/30 vs 2004/12/30
- 37%（1.37倍）
- 2006/12/29 vs 2005/12/30
- 15%（1.15倍）
- 2007/12/28 vs 2006/12/29
- -18%（0.82倍）
- 2008/12/30 vs 2007/12/28
- -18%（0.82倍）
- 2009/12/30 vs 2008/12/30
- 6%（1.06倍）
- 2010/12/30 vs 2009/12/30
- -14%（0.86倍）
- 2011/12/30 vs 2010/12/30
- -3%（0.97倍）
- 2012/12/28 vs 2011/12/30
- 3%（1.03倍）
- 2013/12/30 vs 2012/12/28
- 31%（1.31倍）
- 2014/12/30 vs 2013/12/30
- 74%（1.74倍）
- 2015/12/30 vs 2014/12/30
- 15%（1.15倍）
- 2016/12/30 vs 2015/12/30
- -15%（0.85倍）
- 2017/12/29 vs 2016/12/30
- 37%（1.37倍）
- 2018/12/28 vs 2017/12/29
- -13%（0.87倍）
- 2019/12/30 vs 2018/12/28
- 10%（1.1倍）
- 2020/12/30 vs 2019/12/30
- -20%（0.8倍）
- 2021/12/30 vs 2020/12/30
- 21%（1.21倍）
- 2022/12/30 vs 2021/12/30
- -6%（0.94倍）
- 2023/12/29 vs 2022/12/30
- 81%（1.81倍）
- 2024/12/30 vs 2023/12/29
- 97%（1.97倍）
- 2025/12/30 vs 2024/12/30
- 40%（1.4倍）
- 2026/05/14 vs 2025/12/30
- 2%（1.02倍）
- 過去安値
108円（1983/02/14） - 4090%（41.9倍）
4,505円（5/14）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
