株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30652652643644-0.77%85,200--2.13%--
03/29654657645649-0.92%136,300--1.37%--
03/28659659649655-1.8%172,500--0.3%--
03/27662667660667+1.21%196,800-+1.68%--
03/26660663658659+0.15%127,600-+0.76%--
03/23655659653658-0.15%120,000-+0.77%--
03/22658663655659+0.76%107,700-+1.23%--
03/21660663654654-1.21%178,900-+0.62%--
03/19653664653662+1.22%129,700-+2%--
03/16654655651654-0.15%168,300-+1.08%--
03/15662662653655-0.61%173,200-+1.39%--
03/14662663658659+0.15%148,200-+2.01%--
03/13669669658658-0.6%133,300-+2.02%--
03/12668669661662-0.9%85,600-+2.8%--
03/09666675663668+0.6%241,800-+4.05%--
03/08664668662664+0.61%121,900-+3.59%--
03/07660663659660-0.3%144,800-+3.29%--
03/06664669661662-0.15%112,300-+3.76%--
03/056646706626630%113,200-+4.08%--
03/02664667662663+0.15%60,600-+4.25%--
03/01665668655662+0.3%162,000-+4.25%--
02/296676686596600%185,700-+4.1%--
02/28658663652660+0.46%233,800-+4.1%--
02/27645657645657+2.82%209,600-+3.79%--
02/24639641636639+0.31%78,600-+1.11%--
02/23641641633637+0.31%102,800-+0.79%--
02/22630635627635+1.44%132,700-+0.63%--
02/21624628622626+0.97%90,700--0.79%--
02/20626626620620-0.32%160,800--1.74%--
02/17627627621622+0.32%92,400--1.43%--
02/16624626619620-0.48%151,600--1.9%--
02/156286296226230%174,900--1.58%--
02/14648648616623-1.58%298,900--1.58%--
02/13631636631633+0.32%27,100-0%--
02/10641641630631-0.79%60,600--0.32%--
02/09633640632636-0.16%32,900-+0.16%--
02/08636637630637+0.47%44,800-+0.31%--
02/07627636627634+1.12%46,600--0.31%--
02/06628631625627+0.16%85,700--1.57%--
02/03627633626626-0.16%66,600--2.03%--
02/02635636627627-1.57%61,900--2.03%--
02/01636646636637+0.63%70,800--0.47%--
01/31633636630633+0.8%46,800--1.09%--
01/30628635628628-0.79%85,600--1.88%--
01/27641641629633-2.31%137,900--1.09%--
01/26655659646648-1.37%100,000-+1.09%--
01/25655659649657+1.55%94,500-+2.5%--
01/24633654632647+2.7%107,500-+1.09%--
01/23630632628630+0.64%36,800--1.72%--
01/20627630621626+0.81%95,700--2.34%--
01/19622627620621-0.8%104,600--3.27%--
01/18634638625626-0.95%83,300--2.64%--
01/17625637625632+0.64%90,900--1.71%--
01/16631631625628-1.26%45,800--2.33%--
01/13635638631636+0.32%74,600--1.09%--
01/12640640630634-0.31%72,800--1.4%--
01/11631640631636+1.27%59,200--1.09%--
01/10637649626628-1.1%116,400--2.33%--
01/06653655632635-3.93%78,600--1.24%--
01/05659666653661+0.76%47,300-+2.8%--
01/04660666656656-0.15%61,900-+2.18%--
2011
12/30655659650657+0.77%17,000-+2.5%--
12/29668668647652-2.69%43,000-+1.88%--
12/28653670652670+2.6%135,800-+4.85%--
12/27645653642653+2.19%86,900-+2.51%--
12/26637642633639+1.59%28,700-+0.63%--
12/22632637625629-0.47%31,900--0.79%--
12/21640643630632-0.78%55,100--0.16%--
12/20660660637637-2.6%178,700-+0.79%--
12/19638654636654+2.67%75,100-+3.48%--
12/16653653635637-1.85%102,400-+1.11%--
12/15650654649649-1.37%62,700-+3.18%--
12/14643658643658+1.86%67,100-+4.78%--
12/13635650635646+0.16%81,200-+3.19%--
12/12647649640645-0.31%61,600-+3.2%--
12/09630647625647+4.35%212,100-+3.69%--
12/08631631618620-1.43%72,200--0.48%--
12/07627632614629+0.32%88,700-+0.96%--
12/06639643627627-1.72%56,700-+0.64%--
12/05637643637638-0.47%25,400-+2.41%--
12/02626641626641+1.75%30,400-+2.89%--
12/01638638627630-0.32%33,300-+1.29%--
11/30634634623632-0.32%47,400-+1.61%--
11/29639639620634-0.31%42,600-+1.93%--
11/28640641636636-0.63%61,900-+2.42%--
11/25630640629640+1.75%88,200-+3.23%--
11/24616630616629+0.48%35,500-+1.62%--
11/22607627607626+2.62%48,500-+1.13%--
11/21612615609610-0.81%17,600--1.61%--
11/18606615606615+0.16%41,800--0.97%--
11/17602616596614+1.99%27,000--1.29%--
11/16610610596602-1.47%36,000--3.53%--
11/15619620608611-1.13%32,300--2.4%--
11/14617619610618+0.98%35,500--1.44%--
11/11607613593612+1.16%63,700--2.7%--
11/10606609601605-2.89%53,900--3.97%--
11/09621625610623+1.14%39,800--1.42%--
11/08622631616616-2.53%22,600--2.69%--
11/07618633618632+1.61%30,500--0.47%--
11/04612625610622+1.14%29,100--2.35%--