株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2011
03/311,2001,2001,1501,160-0.85%12,00023億9969万+18.73%16.831.06
03/301,2101,2501,1701,170+0.86%24,600-+21.88%--
03/291,0601,2301,0401,160+3.57%53,100-+23.14%--
03/281,2401,2601,1201,120-13.18%29,600-+21.21%--
03/251,4001,4001,2501,290-7.86%42,300-+42.07%--
03/241,4301,5201,3601,4000%71,400-+58.19%--
03/231,4401,4801,3001,400-6.04%93,900-+63.36%--
03/221,5601,6501,4001,490+1.36%235,300-+79.73%--
03/181,4001,5401,2201,470+33.64%363,100-+84.21%--
03/177601,1007501,100+37.5%121,400-+43.23%--
03/16840890760800-4.76%39,000-+6.38%--
03/151,0201,020630840-25%108,600-+12%--
03/141,1201,1201,1201,120+36.59%65,400-+50.34%--
03/11740820740820+10.81%10,500-+12.48%--
03/10750750740740-2.63%4,700-+2.07%--
03/097607907507600%6,000-+5.12%--
03/08780820760760-1.3%27,700-+5.56%--
03/07760780750770+1.32%7,800-+7.39%--
03/04730760730760+4.11%16,400-+6.44%--
03/03720730710730+1.39%3,600-+2.67%--
03/027207207207200%1,200-+1.55%--
03/017407407207200%1,500-+1.69%--
02/28710720690720+1.41%3,300-+1.98%--
02/25700710700710+1.43%900-+0.85%--
02/24710710700700-2.78%600--0.57%--
02/237107207107200%2,100-+2.42%--
02/227207207207200%1,300-+2.56%--
02/21730730720720-1.37%2,800-+2.86%--
02/18730730710730+2.82%3,900-+4.29%--
02/17700730700710+1.43%3,200-+1.72%--
02/167107107007000%600-+0.43%--
02/15710710700700-1.41%1,700-+0.43%--
02/147107107007100%2,300-+2.01%--
02/10720720710710-1.39%2,900-+2.45%--
02/09740740710720-1.37%3,000-+4.35%--
02/08730750730730+1.39%4,500-+6.26%--
02/077207207107200%1,300-+5.42%--
02/047307407207200%6,700-+5.88%--
02/03700720700720+2.86%6,600-+6.51%--
02/02700700700700+1.45%500-+4.17%--
02/01690690690690+1.47%500-+2.99%--
01/31690690670680-1.45%2,000-+1.8%--
01/287007006906900%2,300-+3.6%--
01/27700700690690+1.47%2,000-+3.92%--
01/26680690680680-1.45%3,000-+2.72%--
01/25690690680690+1.47%1,100-+4.39%--
01/24670680670680+1.49%1,700-+3.03%--
01/21690690670670-2.9%4,800-+1.67%--
01/206906906806900%3,400-+4.7%--
01/19680700680690+1.47%4,300-+5.02%--
01/18680680670680-1.45%2,200-+3.98%--
01/17690700680690-1.43%4,600-+5.83%--
01/14710710690700+1.45%3,200-+8.02%--
01/137107106806900%2,900-+6.98%--
01/127007006906900%2,200-+7.48%--
01/11670690670690+2.99%4,500-+8.15%--
01/07670670660670+3.08%3,300-+5.51%--
01/06650660640650+1.56%1,800-+2.85%--
01/056406406306400%400-+1.43%--
01/04630640630640+1.59%2,900-+1.43%--
2010
12/306506506306300%3,300-0%--
12/296306506306300%900-+0.16%--
12/286406506306300%3,100-+0.32%--
12/276306406306300%2,900-+0.32%--
12/24650650620630-1.56%1,600-+0.64%--
12/226306606306400%2,000-+2.56%--
12/216306406206400%4,200-+2.73%--
12/20650650640640-1.54%1,800-+3.23%--
12/176606606506500%400-+5.18%--
12/16660670650650-1.52%7,200-+5.86%--
12/156706706606600%2,500-+8.2%--
12/146506806406600%14,200-+8.91%--
12/13640660640660+3.13%3,800-+9.63%--
12/10630640630640+3.23%6,300-+6.84%--
12/096206306206200%3,000-+4.03%--
12/08600620580620+1.64%5,400-+4.38%--
12/076106106106100%200-+3.04%--
12/066106106106100%400-+3.39%--
12/036106106006100%2,800-+3.74%--
12/02620620600610+1.67%2,400-+4.45%--
12/01610610600600-1.64%1,500-+3.09%--
11/30630630610610-1.61%2,400-+5.17%--
11/29630630620620-1.59%3,900-+7.27%--
11/26620630620630+1.61%900-+9.38%--
11/25630630610620+1.64%1,600-+8.2%--
11/246006106006100%500-+6.83%--
11/226006106006100%500-+7.02%--
11/19590610590610+3.39%4,100-+7.21%--
11/185805905805900%600-+3.87%--
11/17590590590590-1.67%2,100-+3.87%--
11/16590600580600+3.45%700-+5.63%--
11/15560600560580+1.75%4,000-+2.11%--
11/12570590560570+1.79%2,800-+0.35%--
11/115605605605600%400--1.58%--
11/105405605405600%6,800--1.75%--
11/095505605505600%2,300--1.93%--
11/08570570560560-1.75%200--2.27%--
11/055605705605700%300--0.7%--
11/045505705505700%300--1.04%--
11/025405705405700%200--1.21%--