PER

2023/07/10～2023/12/14

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/14528528528528-0.19%2,00012億5597万-1.31%25.860.48
12/13532532529529-0.75%4,50012億5835万-1.12%25.910.48
12/12530533530533+0.57%1,00012億6786万-0.56%26.110.48
12/11533533530530-0.56%60012億6073万-1.12%25.960.48
12/08532533532533+0.57%60012億6786万-0.56%26.110.48
12/075315355305300%40012億6073万-1.12%25.960.48
12/06530533530530-0.75%2,60012億6073万-1.3%25.960.48
12/055345345345340%20012億7024万-0.56%26.160.48
12/04533534533534+0.19%70012億7024万-0.56%26.160.48
12/01540541533533-0.93%80012億6786万-0.93%26.110.48
11/29538538538538-0.19%60012億7976万0%26.350.49
11/28538539532539-0.19%1,10012億8214万+0.19%26.40.49
11/27533540533540+1.5%1,60012億8451万+0.37%26.450.49
11/24536536530532+0.19%2,80012億6548万-1.3%26.060.48
11/22533534529531+0.19%4,90012億6311万-1.67%26.010.48
11/215325355305300%1,30012億6073万-1.85%25.960.48
11/20536540530530-2.21%2,50012億6073万-2.03%25.960.48
11/17540542536542+0.93%8,60012億8927万0%26.550.49
11/16545547534537+0.19%5,10012億7738万-0.92%26.30.49
11/15540544536536+0.75%3,50012億7500万-1.11%26.250.49
11/14531532531532+0.57%70012億6548万-2.03%26.060.48
11/13540543525529-3.82%9,70012億5835万-2.76%25.910.48
11/10538550528550+2.23%2,90013億830万+1.1%26.940.5
11/09549554538538-1.65%1,80012億7976万-1.28%26.350.49
11/08541547540547+1.11%90013億117万+0.18%26.790.5
11/07543543541541+0.19%20012億8689万-1.1%26.50.49
11/06546555540540-0.55%2,40012億8451万-1.46%26.450.49
11/02541543540543+2.26%1,00012億9165万-1.27%26.60.49
11/01532532531531-2.03%30012億6311万-3.45%26.010.48
10/31542542542542+0.56%10012億8927万-1.81%26.550.49
10/30537539537539-0.74%40012億8214万-2.71%26.40.49
10/27540543520543+1.88%4,40012億9165万-2.16%26.60.49
10/26533533533533-1.84%10012億6786万-4.14%26.110.48
10/25543543543543-0.37%20012億9165万-2.51%26.60.49
10/24539545534545+1.11%80012億9641万-2.33%26.690.49
10/23548548539539-1.28%60012億8214万-3.75%26.40.49
10/20543554540546-1.27%1,30012億9879万-2.85%26.740.5
10/19553553553553+0.55%10013億1544万-1.95%27.090.5
10/18560560550550+0.36%2,30013億830万-2.83%26.940.5
10/16544548531548+0.74%1,20013億354万-3.69%26.840.5
10/13546551544544-1.09%3,30012億9403万-4.9%26.650.49
10/12549550549550+0.18%30013億830万-4.01%26.940.5
10/11555555549549+0.18%60013億592万-4.52%26.890.5
10/10549549548548-0.36%20013億354万-4.86%26.840.5
10/065505505505500%2,30013億830万-4.51%26.940.5
10/055505505505500%50013億830万-4.51%26.940.5
10/04551551550550-1.08%3,90013億830万-4.51%26.940.5
10/03569569556556-1.59%1,00013億2257万-3.47%27.230.5
10/02576576565565-0.7%1,50013億4398万-1.91%27.670.51
09/29575580565569-1.56%1,80013億5350万-1.04%27.870.52
09/28581581575578+0.7%50013億7491万+0.7%28.310.53
09/27560583560574+2.5%3,00013億6539万+0.35%28.110.53
09/26586586556560-4.44%14,80013億3209万-1.93%27.430.52
09/25579586570586+1.21%9,30013億9394万+2.81%28.70.54
09/22567579566579+2.12%2,70013億7729万+1.94%28.360.53
09/20562573555567+1.07%5,30013億4874万0%27.770.52
09/19554561548561+0.54%3,80013億3447万-0.71%27.480.52
09/15579582558558-4.12%20,80013億2733万-1.06%27.330.51
09/14588588564582-1.02%10,30013億8442万+3.56%28.510.54
09/13587588577588-0.34%6,20013億9869万+5%28.80.54
09/12603611590590-2.16%9,20014億345万+5.92%28.90.54
09/11604608603603-0.66%5,10014億3438万+8.65%29.540.55
09/08615621601607-0.65%25,20014億4389万+10.16%29.730.56
09/07610627610611-0.97%11,00014億5341万+11.5%29.930.56
09/06585638585617+5.65%59,60014億6768万+13.21%30.220.57
09/05600600581584-2.18%11,00013億8918万+7.95%28.60.54
09/04568659566597+5.85%146,60014億2010万+10.76%29.240.55
09/01558565557564+0.89%2,50013億4160万+5.22%27.630.52
08/31550560550559+1.64%4,70013億2971万+4.68%27.380.51
08/305505505505500%30013億830万+3.19%26.940.51
08/295505545505500%1,20013億830万+3.38%26.940.51
08/28548550544550+0.36%90013億830万+3.58%26.940.51
08/25548548545548+1.29%1,70013億354万+3.4%26.840.5
08/24541541541541-0.18%6,90012億8689万+2.27%26.50.5
08/23540542538542+0.18%2,60012億8927万+2.65%26.550.5
08/215475475415410%11,70012億8689万+2.46%26.50.5
08/17537541535541+0.74%1,80012億8689万+2.66%26.50.5
08/16535539535537+0.37%60012億7738万+2.09%26.30.49
08/15546546535535-2.01%4,10012億7262万+1.71%26.20.49
08/14551551526546+3.8%14,70012億9879万+4%26.740.5
08/10523526523526+0.77%2,00012億5121万+0.19%25.760.48
08/09523525522522-0.19%60012億4170万-0.57%25.570.48
08/085225235225230%70012億4408万-0.38%25.620.48
08/045275275205230%1,50012億4408万-0.57%25.620.48
08/03523523523523-0.38%20012億4408万-0.57%25.620.48
08/02525525525525+0.19%10012億4883万-0.38%25.710.48
08/015245245245240%20012億4645万-0.57%25.670.48
07/31533533524524+0.19%50012億4645万-0.57%25.670.48
07/28527527522523-0.76%2,00012億4408万-0.76%25.620.48
07/275275275275270%10012億5359万0%25.810.48
07/25527527527527+0.19%10012億5359万0%25.810.48
07/24524526522526+0.38%2,30012億5121万-0.19%25.760.48
07/215255255235240%90012億4645万-0.38%25.670.48
07/19534534524524-1.13%60012億4645万-0.38%25.670.48
07/18530530530530+1.34%20012億6073万+0.76%25.960.49
07/14522523522523-1.13%30012億4408万-0.57%25.620.48
07/13526530520529+1.73%2,00012億5835万+0.76%25.910.49
07/12524524518520-0.76%3,40012億3694万-0.95%25.470.48
07/115245285235240%90012億4645万-0.19%25.670.48
07/105225285225240%1,40012億4645万-0.19%25.670.48