時価総額
- 2010年3月31日
- 166億7051万
- 2011年3月31日
- 228億8234万
- 2012年3月30日
- 156億5634万
- 2013年3月29日
- 245億3038万
- 2014年3月31日
- 249億2904万
- 2015年3月31日
- 342億4678万
- 2016年3月31日
- 248億7462万
- 2017年3月31日
- 332億1184万
- 2018年3月30日
- 375億2943万
- 2019年3月29日
- 389億9855万
- 2020年3月31日
- 376億2884万
- 2021年3月31日
- 397億3610万
- 2022年3月31日
- 343億4273万
- 2023年3月31日
- 385億4469万
- 2024年3月29日
- 640億6444万
- 2025年3月31日
- 615億8838万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,891 | 1,901 | 1,861 | 1,901 | -1.14% | 91,400 | 1047億7783万 | +2.2% | 16.16 | 1.28 |
| 03/05 | 1,899 | 1,929 | 1,891 | 1,923 | +4.17% | 90,200 | 1059億9041万 | +3.78% | 16.35 | 1.3 |
| 03/04 | 1,893 | 1,918 | 1,811 | 1,846 | -4.5% | 158,400 | 1017億4638万 | 0% | 15.69 | 1.24 |
| 03/03 | 1,993 | 1,995 | 1,915 | 1,933 | -3.93% | 153,200 | 1065億4158万 | +4.88% | 16.43 | 1.3 |
| 03/02 | 1,981 | 2,031 | 1,960 | 2,012 | -0.94% | 90,200 | 1108億9584万 | +9.53% | 17.1 | 1.36 |
| 02/27 | 1,990 | 2,049 | 1,981 | 2,031 | +2.06% | 77,400 | 1119億4306万 | +11.17% | 17.26 | 1.37 |
| 02/26 | 1,956 | 2,015 | 1,943 | 1,990 | +2.26% | 110,500 | 1096億8326万 | +9.52% | 16.92 | 1.34 |
| 02/25 | 1,974 | 1,975 | 1,942 | 1,946 | -1.07% | 78,500 | 1072億5810万 | +7.63% | 16.54 | 1.31 |
| 02/24 | 1,948 | 1,992 | 1,930 | 1,967 | +1.39% | 88,500 | 1084億1556万 | +9.16% | 16.72 | 1.32 |
| 02/20 | 1,938 | 1,965 | 1,910 | 1,940 | +0.1% | 102,400 | 1069億2740万 | +8.02% | 16.49 | 1.31 |
| 02/19 | 1,912 | 1,962 | 1,889 | 1,938 | +2.92% | 72,100 | 1068億1716万 | +8.27% | 16.47 | 1.31 |
| 02/18 | 1,870 | 1,912 | 1,867 | 1,883 | +1.95% | 73,600 | 1037億8572万 | +5.49% | 16.01 | 1.27 |
| 02/17 | 1,857 | 1,871 | 1,834 | 1,847 | -0.43% | 45,700 | 1018億150万 | +3.71% | 15.7 | 1.24 |
| 02/16 | 1,830 | 1,862 | 1,820 | 1,855 | +1.26% | 80,900 | 1022億4243万 | +4.39% | 15.77 | 1.25 |
| 02/13 | 1,900 | 1,911 | 1,825 | 1,832 | -3.93% | 64,500 | 1009億7474万 | +3.33% | 15.57 | 1.23 |
| 02/12 | 1,900 | 1,930 | 1,890 | 1,907 | +1.17% | 77,100 | 1051億853万 | +7.8% | 16.21 | 1.28 |
| 02/10 | 1,834 | 1,908 | 1,823 | 1,885 | +3.86% | 147,300 | 1038億9595万 | +6.86% | 16.02 | 1.27 |
| 02/09 | 1,837 | 1,838 | 1,790 | 1,815 | +2.6% | 146,000 | 1000億3775万 | +3.3% | 15.43 | 1.22 |
| 02/06 | 1,729 | 1,775 | 1,716 | 1,769 | +2.85% | 117,700 | 975億235万 | +0.97% | 15.04 | 1.19 |
| 02/05 | 1,731 | 1,740 | 1,718 | 1,720 | +0.17% | 134,100 | 948億161万 | -1.71% | 14.62 | 1.16 |
| 02/04 | 1,730 | 1,736 | 1,713 | 1,717 | -0.52% | 82,100 | 946億3626万 | -1.83% | 14.6 | 1.16 |
| 02/03 | 1,702 | 1,735 | 1,694 | 1,726 | +2.07% | 101,200 | 951億3231万 | -1.26% | 14.67 | 1.16 |
| 02/02 | 1,742 | 1,745 | 1,680 | 1,691 | -1.8% | 124,100 | 932億321万 | -3.21% | 14.37 | 1.14 |
| 01/30 | 1,723 | 1,725 | 1,701 | 1,722 | +0.41% | 77,600 | 949億1184万 | -1.43% | 14.64 | 1.16 |
| 01/29 | 1,711 | 1,723 | 1,690 | 1,715 | -0.29% | 86,200 | 945億2602万 | -1.83% | 14.58 | 1.16 |
| 01/28 | 1,739 | 1,739 | 1,711 | 1,720 | -1.6% | 47,800 | 948億161万 | -1.49% | 14.62 | 1.16 |
| 01/27 | 1,745 | 1,750 | 1,727 | 1,748 | -0.51% | 73,400 | 963億4489万 | +0.23% | 14.86 | 1.18 |
| 01/26 | 1,752 | 1,766 | 1,747 | 1,757 | -1.4% | 64,100 | 968億4095万 | +0.98% | 14.94 | 1.18 |
| 01/23 | 1,786 | 1,803 | 1,782 | 1,782 | +0.11% | 29,300 | 982億1888万 | +2.65% | 15.15 | 1.2 |
| 01/22 | 1,771 | 1,785 | 1,765 | 1,780 | +0.51% | 47,600 | 981億864万 | +2.77% | 15.13 | 1.2 |
| 01/21 | 1,750 | 1,772 | 1,742 | 1,771 | +0.28% | 36,100 | 976億1259万 | +2.43% | 15.05 | 1.19 |
| 01/20 | 1,786 | 1,787 | 1,764 | 1,766 | -1.12% | 33,600 | 973億3700万 | +2.44% | 15.01 | 1.19 |
| 01/19 | 1,817 | 1,824 | 1,786 | 1,786 | -1.81% | 31,700 | 984億3935万 | +3.9% | 15.18 | 1.2 |
| 01/16 | 1,795 | 1,824 | 1,795 | 1,819 | +1.06% | 30,500 | 1002億5821万 | +6.13% | 15.46 | 1.23 |
| 01/15 | 1,796 | 1,808 | 1,789 | 1,800 | -0.22% | 53,200 | 992億1099万 | +5.39% | 15.3 | 1.21 |
| 01/14 | 1,781 | 1,805 | 1,773 | 1,804 | +1.29% | 70,800 | 994億3146万 | +6.06% | 15.33 | 1.22 |
| 01/13 | 1,785 | 1,797 | 1,774 | 1,781 | +1.19% | 53,100 | 981億6376万 | +5.07% | 15.14 | 1.2 |
| 01/09 | 1,746 | 1,761 | 1,733 | 1,760 | +0.8% | 48,800 | 970億630万 | +4.2% | 14.96 | 1.19 |
| 01/08 | 1,745 | 1,762 | 1,745 | 1,746 | -0.23% | 40,100 | 962億3466万 | +3.68% | 14.84 | 1.18 |
| 01/07 | 1,749 | 1,770 | 1,744 | 1,750 | -0.51% | 40,400 | 964億5513万 | +4.1% | 14.88 | 1.18 |
| 01/06 | 1,732 | 1,769 | 1,731 | 1,759 | +2.27% | 52,200 | 969億5118万 | +4.83% | 14.95 | 1.18 |
| 01/05 | 1,719 | 1,733 | 1,714 | 1,720 | +1.42% | 54,900 | 948億161万 | +2.75% | 14.62 | 1.16 |
| 2025 | ||||||||||
| 12/30 | 1,712 | 1,713 | 1,696 | 1,696 | -0.35% | 32,900 | 934億7880万 | +1.5% | 14.42 | 1.18 |
| 12/29 | 1,704 | 1,714 | 1,696 | 1,702 | +0.35% | 34,900 | 938億950万 | +1.92% | 14.47 | 1.19 |
| 12/26 | 1,701 | 1,704 | 1,684 | 1,696 | +0.06% | 36,600 | 934億7880万 | +1.68% | 14.42 | 1.18 |
| 12/25 | 1,713 | 1,713 | 1,685 | 1,695 | -0.76% | 47,300 | 934億2368万 | +1.8% | 14.41 | 1.18 |
| 12/24 | 1,710 | 1,715 | 1,697 | 1,708 | +0.29% | 61,100 | 941億4020万 | +2.83% | 14.52 | 1.19 |
| 12/23 | 1,703 | 1,709 | 1,696 | 1,703 | +0.18% | 36,200 | 938億6462万 | +2.84% | 14.48 | 1.19 |
| 12/22 | 1,700 | 1,700 | 1,690 | 1,700 | +0.35% | 45,700 | 936億9927万 | +2.97% | 14.45 | 1.19 |
| 12/19 | 1,663 | 1,697 | 1,663 | 1,694 | +1.56% | 68,200 | 933億6856万 | +2.85% | 14.4 | 1.18 |
| 12/18 | 1,650 | 1,674 | 1,647 | 1,668 | +0.91% | 35,400 | 919億3551万 | +1.46% | 14.18 | 1.17 |
| 12/17 | 1,664 | 1,667 | 1,647 | 1,653 | -0.12% | 23,500 | 911億876万 | +0.73% | 14.05 | 1.15 |
| 12/16 | 1,676 | 1,677 | 1,654 | 1,655 | -1.55% | 37,300 | 912億1899万 | +1.04% | 14.07 | 1.16 |
| 12/15 | 1,699 | 1,704 | 1,676 | 1,681 | -1.47% | 44,500 | 926億5204万 | +2.75% | 14.29 | 1.17 |
| 12/12 | 1,664 | 1,713 | 1,651 | 1,706 | +3.58% | 79,700 | 940億2997万 | +4.53% | 14.5 | 1.19 |
| 12/11 | 1,655 | 1,663 | 1,640 | 1,647 | -0.18% | 33,900 | 907億7805万 | +1.23% | 14 | 1.15 |
| 12/10 | 1,670 | 1,670 | 1,647 | 1,650 | -0.54% | 39,900 | 909億4340万 | +1.54% | 14.03 | 1.15 |
| 12/09 | 1,656 | 1,670 | 1,646 | 1,659 | 0% | 36,400 | 914億3946万 | +2.28% | 14.1 | 1.16 |
| 12/08 | 1,650 | 1,660 | 1,642 | 1,659 | +1.53% | 48,400 | 914億3946万 | +2.28% | 14.1 | 1.16 |
| 12/05 | 1,634 | 1,650 | 1,633 | 1,634 | -0.91% | 37,400 | 900億6153万 | +0.74% | 13.89 | 1.14 |
| 12/04 | 1,637 | 1,650 | 1,634 | 1,649 | +0.73% | 40,100 | 908億8829万 | +1.6% | 14.02 | 1.15 |
| 12/03 | 1,642 | 1,650 | 1,633 | 1,637 | -0.37% | 32,700 | 902億2688万 | +0.86% | 13.92 | 1.14 |
| 12/02 | 1,651 | 1,653 | 1,638 | 1,643 | -0.48% | 30,000 | 905億5758万 | +1.11% | 13.97 | 1.15 |
| 12/01 | 1,678 | 1,685 | 1,651 | 1,651 | -1.55% | 26,000 | 909億9852万 | +1.6% | 14.03 | 1.15 |
| 11/28 | 1,675 | 1,686 | 1,666 | 1,677 | +0.78% | 35,000 | 924億3157万 | +3.14% | 14.26 | 1.17 |
| 11/27 | 1,653 | 1,670 | 1,653 | 1,664 | +0.24% | 29,000 | 917億1505万 | +2.34% | 14.14 | 1.16 |
| 11/26 | 1,676 | 1,677 | 1,648 | 1,660 | +0.12% | 74,100 | 914億9458万 | +2.15% | 14.11 | 1.16 |
| 11/25 | 1,665 | 1,674 | 1,651 | 1,658 | -0.24% | 40,400 | 913億8434万 | +2.03% | 14.09 | 1.16 |
| 11/21 | 1,624 | 1,662 | 1,624 | 1,662 | +2.97% | 83,500 | 916億481万 | +2.34% | 14.13 | 1.16 |
| 11/20 | 1,610 | 1,624 | 1,607 | 1,614 | +1.25% | 53,100 | 889億5918万 | -0.55% | 13.72 | 1.13 |
| 11/19 | 1,577 | 1,603 | 1,574 | 1,594 | +1.53% | 47,000 | 878億5684万 | -1.85% | 13.55 | 1.11 |
| 11/18 | 1,590 | 1,590 | 1,559 | 1,570 | -1.57% | 56,400 | 865億3403万 | -3.33% | 13.35 | 1.1 |
| 11/17 | 1,594 | 1,595 | 1,574 | 1,595 | -0.25% | 47,500 | 879億1196万 | -1.91% | 13.56 | 1.11 |
| 11/14 | 1,600 | 1,616 | 1,589 | 1,599 | -0.56% | 58,000 | 881億3243万 | -1.78% | 13.59 | 1.12 |
| 11/13 | 1,595 | 1,615 | 1,595 | 1,608 | +0.88% | 15,900 | 886億2848万 | -1.35% | 13.67 | 1.12 |
| 11/12 | 1,592 | 1,611 | 1,588 | 1,594 | +0.44% | 41,000 | 878億5684万 | -2.27% | 13.55 | 1.11 |
| 11/11 | 1,615 | 1,623 | 1,580 | 1,587 | -0.75% | 30,500 | 874億7102万 | -2.82% | 13.49 | 1.11 |
| 11/10 | 1,600 | 1,606 | 1,587 | 1,599 | +1.01% | 39,500 | 881億3243万 | -2.14% | 13.59 | 1.12 |
| 11/07 | 1,581 | 1,586 | 1,572 | 1,583 | 0% | 38,100 | 872億5055万 | -3.12% | 13.46 | 1.11 |
| 11/06 | 1,593 | 1,602 | 1,582 | 1,583 | -0.88% | 45,300 | 872億5055万 | -3.12% | 13.46 | 1.11 |
| 11/05 | 1,599 | 1,609 | 1,571 | 1,597 | +1.01% | 124,700 | 880億2219万 | -2.38% | 13.58 | 1.12 |
| 11/04 | 1,622 | 1,644 | 1,578 | 1,581 | -4.36% | 195,000 | 871億4032万 | -3.42% | 13.44 | 1.1 |
| 10/31 | 1,660 | 1,672 | 1,643 | 1,653 | -0.42% | 70,300 | 911億876万 | +0.79% | 14.05 | 1.15 |
| 10/30 | 1,635 | 1,668 | 1,635 | 1,660 | +0.61% | 61,600 | 914億9458万 | +1.28% | 14.11 | 1.16 |
| 10/29 | 1,637 | 1,665 | 1,632 | 1,650 | +0.36% | 59,800 | 909億4340万 | +0.73% | 14.03 | 1.15 |
| 10/28 | 1,690 | 1,690 | 1,632 | 1,644 | -2.72% | 49,000 | 906億1270万 | +0.37% | 13.97 | 1.15 |
| 10/27 | 1,688 | 1,699 | 1,682 | 1,690 | +1.93% | 37,300 | 931億4809万 | +3.11% | 14.37 | 1.18 |
| 10/24 | 1,674 | 1,675 | 1,658 | 1,658 | -0.3% | 27,200 | 913億8434万 | +1.28% | 14.09 | 1.16 |
| 10/23 | 1,671 | 1,685 | 1,663 | 1,663 | -0.72% | 48,200 | 916億5993万 | +1.65% | 14.14 | 1.16 |
| 10/22 | 1,633 | 1,678 | 1,633 | 1,675 | +1.21% | 69,900 | 923億2134万 | +2.45% | 14.24 | 1.17 |
| 10/21 | 1,659 | 1,665 | 1,646 | 1,655 | +0.3% | 37,100 | 912億1899万 | +1.29% | 14.07 | 1.16 |
| 10/20 | 1,651 | 1,661 | 1,646 | 1,650 | +0.73% | 22,900 | 909億4340万 | +0.92% | 14.03 | 1.15 |
| 10/17 | 1,646 | 1,651 | 1,629 | 1,638 | -0.49% | 34,700 | 902億8200万 | +0.18% | 13.92 | 1.14 |
| 10/16 | 1,635 | 1,652 | 1,635 | 1,646 | +0.67% | 37,400 | 907億2294万 | +0.61% | 13.99 | 1.15 |
| 10/15 | 1,620 | 1,635 | 1,610 | 1,635 | +2.77% | 27,200 | 901億1665万 | -0.12% | 13.9 | 1.14 |
| 10/14 | 1,584 | 1,601 | 1,578 | 1,591 | -0.81% | 49,200 | 876億9149万 | -2.93% | 13.52 | 1.11 |
| 10/10 | 1,627 | 1,631 | 1,601 | 1,604 | -2.79% | 61,100 | 884億801万 | -2.31% | 13.63 | 1.12 |
| 10/09 | 1,644 | 1,655 | 1,637 | 1,650 | +0.24% | 51,400 | 909億4340万 | +0.43% | 14.03 | 1.15 |
| 10/08 | 1,648 | 1,672 | 1,636 | 1,646 | -0.12% | 42,000 | 907億2294万 | +0.18% | 13.99 | 1.15 |
| 10/07 | 1,643 | 1,652 | 1,634 | 1,648 | +0.49% | 48,000 | 908億3317万 | +0.37% | 14.01 | 1.15 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 272 3/25 | 171 11/18 | 799,000 4/22 | - | - | 166億7051万 3/31 |
| 2011年 3月期 | 375 3/28 | 187 3/15 | 3,758,000 2/10 | 237億6975万 | 118億5318万 | 228億8234万 3/31 |
| 2012年 3月期 | 368 4/1 | 165 11/11 11/10 | 2,469,000 11/29 | 233億2604万 | 104億5869万 | 156億5634万 3/30 |
| 2013年 3月期 | 459 3/11 | 189 5/21 | 3,157,000 2/25 | 290億9417万 | 119億7995万 | 245億3038万 3/29 |
| 2014年 3月期 | 534 1/20 | 322 6/7 | 1,683,000 1/9 | 338億4850万 | 204億1029万 | 249億2904万 3/31 |
| 2015年 3月期 | 847 11/4 | 424 4/11 | 1,618,000 8/1 | 536億8855万 | 268億7596万 | 342億4678万 3/31 |
| 2016年 3月期 | 699 4/24 | 370 2/12 | 1,905,800 4/24 | 415億1131万 | 219億7308万 | 248億7462万 3/31 |
| 2017年 3月期 | 706 3/7 | 423 4/8 | 986,500 2/21 | 419億2702万 | 251億2058万 | 332億1184万 3/31 |
| 2018年 3月期 | 868 11/7 | 577 4/17 | 568,100 4/27 | 515億4767万 | 342億6613万 | 375億2943万 3/30 |
| 2019年 3月期 | 938 7/30 | 661 12/25 | 526,700 3/26 | 557億474万 | 392億5462万 | 389億9855万 3/29 |
| 2020年 3月期 | 1,005 1/7 | 602 3/13 | 871,700 11/26 | 596億8365万 | 357億5080万 | 376億2884万 3/31 |
| 2021年 3月期 | 894 7/28 | 623 4/3 | 514,700 3/29 | 530億9172万 | 369億9792万 | 397億3610万 3/31 |
| 2022年 3月期 | 810 5/7 | 624 11/18 | 1,273,400 11/30 | 481億324万 | 370億5731万 | 343億4273万 3/31 |
| 2023年 3月期 | 833 1/25 | 654 5/13 5/12 | 551,600 12/6 | 469億7013万 | 368億7691万 | 385億4469万 3/31 |
| 2024年 3月期 | 1,387 3/25 | 776 4/3 | 3,346,900 4/26 | 782億837万 | 437億5609万 | 640億6444万 3/29 |
| 2025年 3月期 | 1,530 1/6 | 1,031 8/5 | 590,300 4/26 | 843億2934万 | 581億3470万 | 615億8838万 3/31 |
| 最新 | 1,901 2026/3/6 | 91,400 | 1047億7783万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
