2024 |
03/28 | 1,348 | 1,349 | 1,305 | 1,313 | -4.02% | 161,300 | 740億3576万 | +2.82% |
03/27 | 1,377 | 1,383 | 1,363 | 1,368 | -0.51% | 350,300 | 771億3703万 | +7.46% |
03/26 | 1,347 | 1,382 | 1,347 | 1,375 | +1.55% | 136,500 | 775億3173万 | +8.44% |
03/25 | 1,362 | 1,387 | 1,350 | 1,354 | +0.59% | 203,500 | 763億4761万 | +7.46% |
03/22 | 1,316 | 1,347 | 1,313 | 1,346 | +3.46% | 267,700 | 758億9652万 | +7.51% |
03/21 | 1,285 | 1,310 | 1,279 | 1,301 | +2.52% | 238,100 | 733億5912万 | +4.5% |
03/19 | 1,267 | 1,270 | 1,250 | 1,269 | -0.24% | 120,000 | 715億5474万 | +2.42% |
03/18 | 1,283 | 1,283 | 1,264 | 1,272 | -0.24% | 222,100 | 717億2390万 | +3.16% |
03/15 | 1,285 | 1,285 | 1,246 | 1,275 | -1.09% | 203,600 | 718億9306万 | +3.83% |
03/14 | 1,287 | 1,295 | 1,281 | 1,289 | +0.16% | 86,700 | 726億8247万 | +5.48% |
03/13 | 1,310 | 1,310 | 1,274 | 1,287 | -0.39% | 97,700 | 725億6970万 | +5.75% |
03/12 | 1,287 | 1,292 | 1,265 | 1,292 | +0.39% | 102,800 | 728億5163万 | +6.51% |
03/11 | 1,289 | 1,300 | 1,270 | 1,287 | -0.16% | 161,200 | 725億6970万 | +6.54% |
03/08 | (自社株買い)取締役会(2023年10月31日)での決議状況(取得期間2023年11月1日~2024年3月22日) |
03/08 | 1,246 | 1,290 | 1,246 | 1,289 | +3.7% | 154,100 | 726億8247万 | +7.06% |
03/07 | 1,240 | 1,254 | 1,237 | 1,243 | +0.65% | 112,700 | 700億8869万 | +3.67% |
03/06 | 1,224 | 1,243 | 1,222 | 1,235 | +0.73% | 99,000 | 696億3759万 | +3.35% |
03/05 | 1,230 | 1,236 | 1,211 | 1,226 | +0.41% | 75,600 | 691億3011万 | +2.85% |
03/04 | 1,254 | 1,254 | 1,216 | 1,221 | -2.32% | 88,800 | 688億4818万 | +2.61% |
03/01 | 1,245 | 1,259 | 1,238 | 1,250 | +0.48% | 74,700 | 704億8339万 | +5.22% |
02/29 | 1,240 | 1,247 | 1,228 | 1,244 | +0.32% | 62,600 | 701億4507万 | +5.07% |
02/28 | 1,232 | 1,247 | 1,229 | 1,240 | +0.24% | 55,500 | 699億1953万 | +5% |
02/27 | 1,240 | 1,241 | 1,221 | 1,237 | -0.72% | 90,400 | 697億5037万 | +5.01% |
02/26 | 1,240 | 1,247 | 1,233 | 1,246 | +0.81% | 86,900 | 702億5785万 | +6.04% |
02/22 | 1,236 | 1,241 | 1,220 | 1,236 | +0.98% | 89,300 | 696億9398万 | +5.64% |
02/21 | 1,220 | 1,232 | 1,217 | 1,224 | -0.24% | 69,300 | 690億1734万 | +5.06% |
02/20 | 1,237 | 1,246 | 1,213 | 1,227 | -0.24% | 92,800 | 691億8650万 | +5.68% |
02/19 | 1,185 | 1,232 | 1,182 | 1,230 | +3.19% | 131,400 | 693億5566万 | +6.31% |
02/16 | 1,169 | 1,197 | 1,168 | 1,192 | +3.92% | 106,000 | 672億1296万 | +3.47% |
02/15 | 1,179 | 1,179 | 1,132 | 1,147 | -2.22% | 103,300 | 646億7556万 | -0.09% |
02/14 | (5%ルール)ニッポン・アクティブ・バリュー・ファンド(NIPPO…(5.32%) |
02/14 | 1,175 | 1,182 | 1,160 | 1,173 | +1.73% | 113,100 | 661億4162万 | +2.45% |
02/13 | 1,119 | 1,156 | 1,118 | 1,153 | +3.5% | 83,700 | 650億1388万 | +0.96% |
02/09 | (自社株買い)取締役会(2023年10月31日)での決議状況(取得期間2023年11月1日~2024年3月22日) |
02/09 | 1,128 | 1,131 | 1,114 | 1,114 | -2.19% | 52,200 | 628億1480万 | -2.19% |
02/08 | 1,148 | 1,148 | 1,111 | 1,139 | +0.26% | 74,200 | 642億2447万 | 0% |
02/07 | (5%ルール)エフエムアールエルエルシー(FMR LLC)(3.27%) |
02/07 | 1,152 | 1,158 | 1,134 | 1,136 | -1.9% | 60,500 | 640億5531万 | 0% |
02/06 | (IR情報)15:30 自己株式の市場買付及び取得終了に関するお知らせ |
02/06 | 1,190 | 1,190 | 1,158 | 1,158 | -2.53% | 71,400 | 652億9581万 | +2.21% |
02/05 | (IR情報)15:30 自己株式の市場買付に関するお知らせ |
02/05 | 1,185 | 1,193 | 1,180 | 1,188 | +1.19% | 86,200 | 669億8742万 | +5.13% |
02/02 | 1,169 | 1,178 | 1,159 | 1,174 | 0% | 87,800 | 661億9800万 | +4.36% |
02/01 | 1,167 | 1,184 | 1,167 | 1,174 | +0.6% | 113,200 | 661億9800万 | +4.73% |
01/31 | (IR情報)15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
01/31 | 1,152 | 1,172 | 1,149 | 1,167 | +1.21% | 151,700 | 658億329万 | +4.48% |
01/30 | 1,155 | 1,164 | 1,151 | 1,153 | -0.35% | 87,200 | 650億1388万 | +3.5% |
01/29 | 1,160 | 1,167 | 1,151 | 1,157 | -0.86% | 108,400 | 652億3943万 | +4.14% |
01/26 | 1,162 | 1,179 | 1,156 | 1,167 | -0.26% | 144,200 | 658億329万 | +5.32% |
01/25 | 1,166 | 1,176 | 1,164 | 1,170 | +0.43% | 83,400 | 659億7246万 | +5.98% |
01/24 | 1,165 | 1,169 | 1,158 | 1,165 | 0% | 81,900 | 656億9052万 | +5.81% |
01/23 | 1,169 | 1,170 | 1,160 | 1,165 | -0.34% | 90,400 | 656億9052万 | +6.2% |
01/22 | 1,163 | 1,184 | 1,161 | 1,169 | +2.63% | 202,800 | 659億1607万 | +6.66% |
01/19 | 1,136 | 1,141 | 1,126 | 1,139 | +1.06% | 85,900 | 642億2447万 | +4.11% |
01/18 | 1,127 | 1,138 | 1,121 | 1,127 | 0% | 73,100 | 635億4783万 | +3.11% |
01/17 | 1,127 | 1,145 | 1,122 | 1,127 | +0.18% | 154,400 | 635億4783万 | +3.3% |
01/16 | 1,132 | 1,137 | 1,122 | 1,125 | +0.45% | 117,500 | 634億3505万 | +3.12% |
01/15 | (自社株買い)取締役会(2023年10月31日)での決議状況(取得期間2023年11月1日~2024年3月22日) |
01/15 | 1,093 | 1,125 | 1,093 | 1,120 | +2.47% | 120,600 | 631億5312万 | +2.66% |
01/12 | 1,098 | 1,106 | 1,086 | 1,093 | -0.09% | 102,300 | 616億3068万 | +0.28% |
01/11 | 1,096 | 1,101 | 1,090 | 1,094 | +0.64% | 115,000 | 616億8706万 | +0.27% |
01/10 | 1,090 | 1,093 | 1,077 | 1,087 | +0.18% | 115,100 | 612億9236万 | -0.46% |
01/09 | (IR情報)15:30 自己株式の市場買付に関するお知らせ |
01/09 | 1,094 | 1,106 | 1,079 | 1,085 | -0.28% | 118,600 | 611億7958万 | -0.73% |
01/05 | 1,098 | 1,101 | 1,085 | 1,088 | -0.91% | 65,200 | 613億4874万 | -0.55% |
01/04 | 1,079 | 1,098 | 1,073 | 1,098 | +2.33% | 128,400 | 619億1261万 | +0.27% |
2023 |
12/29 | 1,072 | 1,077 | 1,067 | 1,073 | +0.09% | 56,500 | 605億294万 | -1.92% |
12/28 | 1,069 | 1,076 | 1,065 | 1,072 | +0.66% | 68,100 | 604億4656万 | -2.19% |
12/27 | 1,061 | 1,065 | 1,057 | 1,065 | +0.19% | 75,900 | 600億5185万 | -2.92% |
12/26 | 1,072 | 1,076 | 1,060 | 1,063 | -0.84% | 60,200 | 599億3908万 | -3.28% |
12/25 | 1,102 | 1,102 | 1,068 | 1,072 | -1.47% | 90,600 | 604億4656万 | -2.63% |
12/22 | 1,080 | 1,097 | 1,080 | 1,088 | +1.02% | 74,000 | 613億4874万 | -1.27% |
12/21 | 1,087 | 1,087 | 1,075 | 1,077 | -1.28% | 61,500 | 607億2849万 | -2.36% |
12/20 | 1,082 | 1,097 | 1,080 | 1,091 | +0.93% | 52,100 | 615億1790万 | -1.27% |
12/19 | 1,070 | 1,081 | 1,061 | 1,081 | +1.03% | 66,600 | 609億5404万 | -2.26% |
12/18 | 1,076 | 1,076 | 1,052 | 1,070 | -1.74% | 62,300 | 603億3378万 | -3.34% |
12/15 | 1,094 | 1,100 | 1,078 | 1,089 | +1.02% | 177,100 | 614億513万 | -1.8% |
12/14 | 1,110 | 1,110 | 1,067 | 1,078 | -3.66% | 90,000 | 607億8488万 | -2.88% |
12/13 | 1,124 | 1,127 | 1,111 | 1,119 | -0.36% | 45,900 | 630億9673万 | +0.72% |
12/12 | 1,121 | 1,129 | 1,115 | 1,123 | +0.72% | 82,500 | 633億2228万 | +0.99% |
12/11 | (自社株買い)取締役会(2023年10月31日)での決議状況(取得期間2023年11月1日~2024年3月22日) |
12/11 | (自社株買い)取締役会(2023年10月31日)での決議状況(取得期間2023年11月1日~2024年3月22日) |
12/11 | 1,097 | 1,118 | 1,095 | 1,115 | +2.58% | 70,700 | 628億7119万 | +0.18% |
12/08 | 1,111 | 1,114 | 1,077 | 1,087 | -2.16% | 147,800 | 612億9236万 | -2.34% |
12/07 | 1,117 | 1,127 | 1,109 | 1,111 | -1.59% | 68,700 | 626億4564万 | -0.27% |
12/06 | 1,103 | 1,134 | 1,103 | 1,129 | +2.36% | 63,600 | 636億6060万 | +1.71% |
12/05 | (IR情報)13:00 自己株式の市場買付に関するお知らせ |
12/05 | 1,107 | 1,114 | 1,095 | 1,103 | -1.34% | 116,600 | 621億9454万 | -0.18% |
12/04 | 1,103 | 1,118 | 1,095 | 1,118 | +0.81% | 63,500 | 630億4035万 | +1.54% |
12/01 | 1,122 | 1,130 | 1,105 | 1,109 | -0.98% | 95,200 | 625億3287万 | +1.19% |
11/30 | 1,101 | 1,120 | 1,095 | 1,120 | +0.81% | 66,000 | 631億5312万 | +2.56% |
11/29 | 1,104 | 1,112 | 1,097 | 1,111 | +0.54% | 62,800 | 626億4564万 | +2.3% |
11/28 | 1,093 | 1,108 | 1,091 | 1,105 | +1.1% | 103,900 | 623億732万 | +2.22% |
11/27 | 1,104 | 1,106 | 1,089 | 1,093 | -1% | 67,400 | 616億3068万 | +1.39% |
11/24 | 1,115 | 1,119 | 1,098 | 1,104 | -0.45% | 48,600 | 622億5093万 | +2.79% |
11/22 | 1,088 | 1,116 | 1,088 | 1,109 | +1% | 72,900 | 625億3287万 | +3.64% |
11/21 | 1,110 | 1,110 | 1,092 | 1,098 | -1.35% | 101,500 | 619億1261万 | +3% |
11/20 | 1,124 | 1,132 | 1,111 | 1,113 | -0.63% | 129,600 | 627億5841万 | +4.8% |
11/17 | 1,110 | 1,120 | 1,100 | 1,120 | +0.81% | 122,600 | 631億5312万 | +5.76% |
11/16 | 1,109 | 1,119 | 1,100 | 1,111 | +0.27% | 124,800 | 626億4564万 | +5.21% |
11/15 | 1,120 | 1,129 | 1,105 | 1,108 | -0.89% | 91,900 | 624億7648万 | +5.22% |
11/14 | 1,106 | 1,122 | 1,106 | 1,118 | -0.18% | 104,400 | 630億4035万 | +6.48% |
11/13 | 1,127 | 1,132 | 1,114 | 1,120 | -0.53% | 123,300 | 631億5312万 | +7.28% |
11/10 | 1,112 | 1,127 | 1,108 | 1,126 | +1.26% | 69,800 | 634億9144万 | +8.37% |
11/09 | 1,100 | 1,112 | 1,096 | 1,112 | +1.83% | 74,600 | 627億203万 | +7.75% |
11/08 | 1,132 | 1,133 | 1,087 | 1,092 | -3.87% | 153,800 | 615億7429万 | +6.33% |
11/07 | 1,154 | 1,171 | 1,131 | 1,136 | -1.73% | 167,600 | 640億5531万 | +11.05% |
11/06 | 1,139 | 1,163 | 1,131 | 1,156 | +3.12% | 202,600 | 651億8304万 | +13.56% |
11/02 | 1,105 | 1,130 | 1,100 | 1,121 | +2% | 212,900 | 632億951万 | +10.66% |
11/01 | 1,092 | 1,106 | 1,070 | 1,099 | +8.17% | 253,100 | 619億6900万 | +8.81% |
10/31 | (IR情報)15:30 自己株式取得に係る事項の決定に関するお知らせ |
10/31 | (IR情報)15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
10/31 | 996 | 1,021 | 991 | 1,016 | +1.8% | 116,900 | 572億8890万 | +0.89% |
10/30 | 1,025 | 1,035 | 996 | 998 | -1.77% | 370,100 | 562億7394万 | -0.89% |