1976 明星工業

1976
2024/03/28
時価
740億円
PER 予
13.84倍
2010年以降
4.94-35.38倍
(2010-2023年)
PBR
1.06倍
2010年以降
0.37-1.27倍
(2010-2023年)
配当 予
2.74%
ROE 予
7.67%
ROA 予
5.87%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/281,3481,3491,3051,313-4.02%161,300740億3576万+2.82%
03/271,3771,3831,3631,368-0.51%350,300771億3703万+7.46%
03/261,3471,3821,3471,375+1.55%136,500775億3173万+8.44%
03/251,3621,3871,3501,354+0.59%203,500763億4761万+7.46%
03/221,3161,3471,3131,346+3.46%267,700758億9652万+7.51%
03/211,2851,3101,2791,301+2.52%238,100733億5912万+4.5%
03/191,2671,2701,2501,269-0.24%120,000715億5474万+2.42%
03/181,2831,2831,2641,272-0.24%222,100717億2390万+3.16%
03/151,2851,2851,2461,275-1.09%203,600718億9306万+3.83%
03/141,2871,2951,2811,289+0.16%86,700726億8247万+5.48%
03/131,3101,3101,2741,287-0.39%97,700725億6970万+5.75%
03/121,2871,2921,2651,292+0.39%102,800728億5163万+6.51%
03/111,2891,3001,2701,287-0.16%161,200725億6970万+6.54%
03/08(自社株買い)取締役会(2023年10月31日)での決議状況(取得期間2023年11月1日~2024年3月22日)
03/081,2461,2901,2461,289+3.7%154,100726億8247万+7.06%
03/071,2401,2541,2371,243+0.65%112,700700億8869万+3.67%
03/061,2241,2431,2221,235+0.73%99,000696億3759万+3.35%
03/051,2301,2361,2111,226+0.41%75,600691億3011万+2.85%
03/041,2541,2541,2161,221-2.32%88,800688億4818万+2.61%
03/011,2451,2591,2381,250+0.48%74,700704億8339万+5.22%
02/291,2401,2471,2281,244+0.32%62,600701億4507万+5.07%
02/281,2321,2471,2291,240+0.24%55,500699億1953万+5%
02/271,2401,2411,2211,237-0.72%90,400697億5037万+5.01%
02/261,2401,2471,2331,246+0.81%86,900702億5785万+6.04%
02/221,2361,2411,2201,236+0.98%89,300696億9398万+5.64%
02/211,2201,2321,2171,224-0.24%69,300690億1734万+5.06%
02/201,2371,2461,2131,227-0.24%92,800691億8650万+5.68%
02/191,1851,2321,1821,230+3.19%131,400693億5566万+6.31%
02/161,1691,1971,1681,192+3.92%106,000672億1296万+3.47%
02/151,1791,1791,1321,147-2.22%103,300646億7556万-0.09%
02/14(5%ルール)ニッポン・アクティブ・バリュー・ファンド(NIPPO…(5.32%)
02/141,1751,1821,1601,173+1.73%113,100661億4162万+2.45%
02/131,1191,1561,1181,153+3.5%83,700650億1388万+0.96%
02/09(自社株買い)取締役会(2023年10月31日)での決議状況(取得期間2023年11月1日~2024年3月22日)
02/091,1281,1311,1141,114-2.19%52,200628億1480万-2.19%
02/081,1481,1481,1111,139+0.26%74,200642億2447万0%
02/07(5%ルール)エフエムアールエルエルシー(FMR LLC)(3.27%)
02/071,1521,1581,1341,136-1.9%60,500640億5531万0%
02/06(IR情報)15:30 自己株式の市場買付及び取得終了に関するお知らせ
02/061,1901,1901,1581,158-2.53%71,400652億9581万+2.21%
02/05(IR情報)15:30 自己株式の市場買付に関するお知らせ
02/051,1851,1931,1801,188+1.19%86,200669億8742万+5.13%
02/021,1691,1781,1591,1740%87,800661億9800万+4.36%
02/011,1671,1841,1671,174+0.6%113,200661億9800万+4.73%
01/31(IR情報)15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/311,1521,1721,1491,167+1.21%151,700658億329万+4.48%
01/301,1551,1641,1511,153-0.35%87,200650億1388万+3.5%
01/291,1601,1671,1511,157-0.86%108,400652億3943万+4.14%
01/261,1621,1791,1561,167-0.26%144,200658億329万+5.32%
01/251,1661,1761,1641,170+0.43%83,400659億7246万+5.98%
01/241,1651,1691,1581,1650%81,900656億9052万+5.81%
01/231,1691,1701,1601,165-0.34%90,400656億9052万+6.2%
01/221,1631,1841,1611,169+2.63%202,800659億1607万+6.66%
01/191,1361,1411,1261,139+1.06%85,900642億2447万+4.11%
01/181,1271,1381,1211,1270%73,100635億4783万+3.11%
01/171,1271,1451,1221,127+0.18%154,400635億4783万+3.3%
01/161,1321,1371,1221,125+0.45%117,500634億3505万+3.12%
01/15(自社株買い)取締役会(2023年10月31日)での決議状況(取得期間2023年11月1日~2024年3月22日)
01/151,0931,1251,0931,120+2.47%120,600631億5312万+2.66%
01/121,0981,1061,0861,093-0.09%102,300616億3068万+0.28%
01/111,0961,1011,0901,094+0.64%115,000616億8706万+0.27%
01/101,0901,0931,0771,087+0.18%115,100612億9236万-0.46%
01/09(IR情報)15:30 自己株式の市場買付に関するお知らせ
01/091,0941,1061,0791,085-0.28%118,600611億7958万-0.73%
01/051,0981,1011,0851,088-0.91%65,200613億4874万-0.55%
01/041,0791,0981,0731,098+2.33%128,400619億1261万+0.27%
2023
12/291,0721,0771,0671,073+0.09%56,500605億294万-1.92%
12/281,0691,0761,0651,072+0.66%68,100604億4656万-2.19%
12/271,0611,0651,0571,065+0.19%75,900600億5185万-2.92%
12/261,0721,0761,0601,063-0.84%60,200599億3908万-3.28%
12/251,1021,1021,0681,072-1.47%90,600604億4656万-2.63%
12/221,0801,0971,0801,088+1.02%74,000613億4874万-1.27%
12/211,0871,0871,0751,077-1.28%61,500607億2849万-2.36%
12/201,0821,0971,0801,091+0.93%52,100615億1790万-1.27%
12/191,0701,0811,0611,081+1.03%66,600609億5404万-2.26%
12/181,0761,0761,0521,070-1.74%62,300603億3378万-3.34%
12/151,0941,1001,0781,089+1.02%177,100614億513万-1.8%
12/141,1101,1101,0671,078-3.66%90,000607億8488万-2.88%
12/131,1241,1271,1111,119-0.36%45,900630億9673万+0.72%
12/121,1211,1291,1151,123+0.72%82,500633億2228万+0.99%
12/11(自社株買い)取締役会(2023年10月31日)での決議状況(取得期間2023年11月1日~2024年3月22日)
12/11(自社株買い)取締役会(2023年10月31日)での決議状況(取得期間2023年11月1日~2024年3月22日)
12/111,0971,1181,0951,115+2.58%70,700628億7119万+0.18%
12/081,1111,1141,0771,087-2.16%147,800612億9236万-2.34%
12/071,1171,1271,1091,111-1.59%68,700626億4564万-0.27%
12/061,1031,1341,1031,129+2.36%63,600636億6060万+1.71%
12/05(IR情報)13:00 自己株式の市場買付に関するお知らせ
12/051,1071,1141,0951,103-1.34%116,600621億9454万-0.18%
12/041,1031,1181,0951,118+0.81%63,500630億4035万+1.54%
12/011,1221,1301,1051,109-0.98%95,200625億3287万+1.19%
11/301,1011,1201,0951,120+0.81%66,000631億5312万+2.56%
11/291,1041,1121,0971,111+0.54%62,800626億4564万+2.3%
11/281,0931,1081,0911,105+1.1%103,900623億732万+2.22%
11/271,1041,1061,0891,093-1%67,400616億3068万+1.39%
11/241,1151,1191,0981,104-0.45%48,600622億5093万+2.79%
11/221,0881,1161,0881,109+1%72,900625億3287万+3.64%
11/211,1101,1101,0921,098-1.35%101,500619億1261万+3%
11/201,1241,1321,1111,113-0.63%129,600627億5841万+4.8%
11/171,1101,1201,1001,120+0.81%122,600631億5312万+5.76%
11/161,1091,1191,1001,111+0.27%124,800626億4564万+5.21%
11/151,1201,1291,1051,108-0.89%91,900624億7648万+5.22%
11/141,1061,1221,1061,118-0.18%104,400630億4035万+6.48%
11/131,1271,1321,1141,120-0.53%123,300631億5312万+7.28%
11/101,1121,1271,1081,126+1.26%69,800634億9144万+8.37%
11/091,1001,1121,0961,112+1.83%74,600627億203万+7.75%
11/081,1321,1331,0871,092-3.87%153,800615億7429万+6.33%
11/071,1541,1711,1311,136-1.73%167,600640億5531万+11.05%
11/061,1391,1631,1311,156+3.12%202,600651億8304万+13.56%
11/021,1051,1301,1001,121+2%212,900632億951万+10.66%
11/011,0921,1061,0701,099+8.17%253,100619億6900万+8.81%
10/31(IR情報)15:30 自己株式取得に係る事項の決定に関するお知らせ
10/31(IR情報)15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結)
10/319961,0219911,016+1.8%116,900572億8890万+0.89%
10/301,0251,035996998-1.77%370,100562億7394万-0.89%