PER
- 2010年3月31日
- 10.05倍
- 2011年3月31日
- 34.06倍
- 2012年3月30日
- 7.4倍
- 2013年3月29日
- 11.82倍
- 2014年3月31日
- 11.13倍
- 2015年3月31日
- 8.3倍
- 2016年3月31日
- 6.37倍
- 2017年3月31日
- 8.5倍
- 2018年3月30日
- 8.6倍
- 2019年3月29日
- 7.67倍
- 2020年3月31日
- 8.07倍
- 2021年3月31日
- 8.64倍
- 2022年3月31日
- 9.25倍
- 2023年3月31日
- 8.23倍
- 2024年3月29日
- 10.42倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,323 | 1,326 | 1,298 | 1,298 | -2.77% | 44,800 | 731億8995万 | -2.33% | 12.18 | 1 |
| 07/25 | 1,385 | 1,385 | 1,312 | 1,335 | -1.48% | 159,800 | 752億7626万 | +0.53% | 12.53 | 1.03 |
| 07/24 | 1,373 | 1,374 | 1,344 | 1,355 | -1.31% | 58,500 | 764億400万 | +2.26% | 12.71 | 1.04 |
| 07/23 | 1,360 | 1,377 | 1,343 | 1,373 | +2.23% | 38,300 | 774億1896万 | +3.86% | 12.88 | 1.06 |
| 07/22 | 1,383 | 1,390 | 1,338 | 1,343 | -2.33% | 88,800 | 757億2736万 | +1.97% | 12.6 | 1.03 |
| 07/19 | 1,355 | 1,414 | 1,347 | 1,375 | +1.48% | 120,100 | 775億3173万 | +4.72% | 12.9 | 1.06 |
| 07/18 | 1,368 | 1,376 | 1,353 | 1,355 | -1.67% | 32,700 | 764億400万 | +3.59% | 12.71 | 1.04 |
| 07/17 | 1,378 | 1,394 | 1,368 | 1,378 | +2.23% | 73,400 | 777億89万 | +5.67% | 12.93 | 1.06 |
| 07/16 | 1,336 | 1,364 | 1,336 | 1,348 | +1.97% | 40,900 | 760億929万 | +3.77% | 12.65 | 1.04 |
| 07/12 | 1,300 | 1,332 | 1,300 | 1,322 | +0.53% | 30,500 | 745億4324万 | +2.08% | 12.4 | 1.02 |
| 07/11 | 1,320 | 1,325 | 1,305 | 1,315 | +0.77% | 37,200 | 741億4853万 | +1.78% | 12.34 | 1.01 |
| 07/10 | 1,339 | 1,346 | 1,298 | 1,305 | -2.54% | 67,300 | 735億8466万 | +1.16% | 12.25 | 1 |
| 07/09 | 1,333 | 1,351 | 1,311 | 1,339 | +0.53% | 89,600 | 755億181万 | +3.96% | 12.56 | 1.03 |
| 07/08 | 1,365 | 1,369 | 1,321 | 1,332 | -2.2% | 69,000 | 751億710万 | +3.58% | 12.5 | 1.03 |
| 07/05 | 1,387 | 1,396 | 1,358 | 1,362 | -1.94% | 70,400 | 767億9870万 | +6.07% | 12.78 | 1.05 |
| 07/04 | 1,354 | 1,391 | 1,354 | 1,389 | +2.74% | 59,400 | 783億2115万 | +8.35% | 13.03 | 1.07 |
| 07/03 | 1,330 | 1,356 | 1,329 | 1,352 | +1.35% | 76,900 | 762億3484万 | +5.87% | 12.69 | 1.04 |
| 07/02 | 1,315 | 1,342 | 1,306 | 1,334 | -0.07% | 82,600 | 752億1988万 | +4.63% | 12.52 | 1.03 |
| 07/01 | 1,294 | 1,347 | 1,291 | 1,335 | +3.41% | 139,700 | 752億7626万 | +4.79% | 12.53 | 1.03 |
| 06/28 | 1,297 | 1,297 | 1,281 | 1,291 | -1.07% | 51,600 | 727億9525万 | +1.33% | 12.11 | 0.99 |
| 06/27 | 1,303 | 1,310 | 1,292 | 1,305 | +0.15% | 55,800 | 735億8466万 | +2.35% | 12.25 | 1 |
| 06/26 | 1,296 | 1,304 | 1,287 | 1,303 | +0.93% | 53,500 | 734億7189万 | +2.04% | 12.23 | 1 |
| 06/25 | 1,257 | 1,301 | 1,241 | 1,291 | +4.11% | 110,300 | 727億9525万 | +1.02% | 12.11 | 0.99 |
| 06/24 | 1,253 | 1,256 | 1,238 | 1,240 | -0.64% | 104,400 | 699億1953万 | -2.97% | 11.64 | 0.95 |
| 06/21 | 1,275 | 1,275 | 1,241 | 1,248 | -1.5% | 139,100 | 703億7062万 | -2.5% | 11.71 | 0.96 |
| 06/20 | 1,255 | 1,267 | 1,248 | 1,267 | -0.16% | 44,700 | 714億4197万 | -1.09% | 11.89 | 0.98 |
| 06/19 | 1,263 | 1,277 | 1,260 | 1,269 | -0.08% | 49,200 | 715億5474万 | -0.94% | 11.91 | 0.98 |
| 06/18 | 1,261 | 1,288 | 1,255 | 1,270 | +1.6% | 76,100 | 716億1113万 | -0.86% | 11.92 | 0.98 |
| 06/17 | 1,250 | 1,253 | 1,224 | 1,250 | -0.95% | 64,200 | 704億8339万 | -2.34% | 11.73 | 0.96 |
| 06/14 | 1,236 | 1,267 | 1,235 | 1,262 | +1.45% | 110,700 | 711億6003万 | -1.41% | 11.84 | 0.97 |
| 06/13 | 1,250 | 1,262 | 1,244 | 1,244 | -1.27% | 60,900 | 701億4507万 | -2.89% | 11.67 | 0.96 |
| 06/12 | 1,249 | 1,265 | 1,247 | 1,260 | +0.96% | 46,100 | 710億4726万 | -2.02% | 11.82 | 0.97 |
| 06/11 | 1,259 | 1,265 | 1,248 | 1,248 | -0.4% | 51,700 | 703億7062万 | -3.18% | 11.71 | 0.96 |
| 06/10 | 1,229 | 1,255 | 1,222 | 1,253 | +1.29% | 49,500 | 706億5255万 | -3.09% | 11.76 | 0.96 |
| 06/07 | 1,257 | 1,266 | 1,231 | 1,237 | -1.83% | 37,900 | 697億5037万 | -4.55% | 11.61 | 0.95 |
| 06/06 | 1,264 | 1,269 | 1,252 | 1,260 | +0.24% | 45,500 | 710億4726万 | -3.08% | 11.82 | 0.97 |
| 06/05 | 1,271 | 1,273 | 1,245 | 1,257 | -1.8% | 55,900 | 708億7810万 | -3.53% | 11.79 | 0.97 |
| 06/04 | 1,301 | 1,301 | 1,275 | 1,280 | -1.77% | 53,100 | 721億7499万 | -1.99% | 12.01 | 0.99 |
| 06/03 | 1,307 | 1,318 | 1,299 | 1,303 | +0.31% | 29,900 | 734億7189万 | 0% | 12.23 | 1 |
| 05/31 | 1,287 | 1,301 | 1,280 | 1,299 | +1.72% | 56,200 | 732億4634万 | -0.08% | 12.19 | 1 |
| 05/30 | 1,265 | 1,284 | 1,263 | 1,277 | -0.31% | 41,300 | 720億583万 | -1.62% | 11.98 | 0.98 |
| 05/29 | 1,323 | 1,323 | 1,279 | 1,281 | -2.36% | 36,100 | 722億3138万 | -1.16% | 12.02 | 0.99 |
| 05/28 | 1,341 | 1,347 | 1,309 | 1,312 | -2.16% | 37,100 | 739億7937万 | +1.47% | 12.31 | 1.01 |
| 05/27 | 1,334 | 1,341 | 1,322 | 1,341 | +1.59% | 35,300 | 756億1458万 | +3.95% | 12.58 | 1.03 |
| 05/24 | 1,330 | 1,330 | 1,311 | 1,320 | -2.51% | 55,800 | 744億3046万 | +2.64% | 12.39 | 1.02 |
| 05/23 | 1,323 | 1,354 | 1,314 | 1,354 | +2.34% | 79,800 | 763億4761万 | +5.62% | 12.7 | 1.04 |
| 05/22 | 1,292 | 1,328 | 1,284 | 1,323 | +2.88% | 104,700 | 745億9962万 | +3.52% | 12.41 | 1.02 |
| 05/21 | 1,303 | 1,315 | 1,282 | 1,286 | -1.23% | 57,300 | 725億1331万 | +0.86% | 12.07 | 0.99 |
| 05/20 | 1,280 | 1,306 | 1,280 | 1,302 | +2.44% | 59,200 | 734億1550万 | +2.2% | 12.22 | 1 |
| 05/17 | 1,259 | 1,278 | 1,250 | 1,271 | +0.95% | 54,400 | 716億6751万 | -0.16% | 11.93 | 0.98 |
| 05/16 | 1,264 | 1,268 | 1,253 | 1,259 | -0.4% | 32,500 | 709億9087万 | -1.1% | 11.81 | 0.97 |
| 05/15 | 1,271 | 1,286 | 1,258 | 1,264 | +0.56% | 50,800 | 712億7281万 | -0.78% | 11.86 | 0.97 |
| 05/14 | 1,250 | 1,267 | 1,231 | 1,257 | +0.56% | 58,200 | 708億7810万 | -1.41% | 11.79 | 0.97 |
| 05/13 | 1,264 | 1,267 | 1,226 | 1,250 | -3.77% | 185,700 | 704億8339万 | -1.96% | 11.73 | 0.96 |
| 05/10 | 1,367 | 1,427 | 1,264 | 1,299 | -4.63% | 307,900 | 732億4634万 | +1.72% | 12.19 | 1 |
| 05/09 | 1,346 | 1,362 | 1,331 | 1,362 | +2.02% | 63,000 | 767億9870万 | +6.82% | 12.78 | 1.05 |
| 05/08 | 1,327 | 1,340 | 1,326 | 1,335 | -0.07% | 71,600 | 752億7626万 | +4.95% | 12.53 | 1.03 |
| 05/07 | 1,350 | 1,350 | 1,331 | 1,336 | +0.07% | 62,900 | 753億3265万 | +5.11% | 12.54 | 1.03 |
| 05/02 | 1,327 | 1,342 | 1,326 | 1,335 | +0.23% | 51,300 | 752億7626万 | +5.12% | 12.53 | 1.03 |
| 05/01 | 1,318 | 1,342 | 1,317 | 1,332 | -1.19% | 65,200 | 751億710万 | +4.72% | 12.5 | 1.03 |
| 04/30 | 1,340 | 1,350 | 1,317 | 1,348 | +1.51% | 194,200 | 760億929万 | +5.89% | 12.65 | 1.04 |
| 04/26 | 1,253 | 1,343 | 1,242 | 1,328 | +11.32% | 590,300 | 748億8156万 | +4.24% | 12.46 | 1.02 |
| 04/25 | 1,232 | 1,232 | 1,192 | 1,193 | -4.25% | 97,600 | 672億6935万 | -6.36% | 11.19 | 0.92 |
| 04/24 | 1,235 | 1,255 | 1,229 | 1,246 | +1.38% | 48,600 | 702億5785万 | -2.58% | 11.69 | 0.96 |
| 04/23 | 1,235 | 1,242 | 1,220 | 1,229 | +0.16% | 30,000 | 692億9927万 | -3.98% | 11.53 | 0.95 |
| 04/22 | 1,232 | 1,245 | 1,221 | 1,227 | +1.74% | 64,400 | 691億8650万 | -4.22% | 11.51 | 0.94 |
| 04/19 | 1,237 | 1,241 | 1,190 | 1,206 | -3.29% | 108,700 | 680億238万 | -6% | 11.32 | 0.93 |
| 04/18 | 1,243 | 1,252 | 1,229 | 1,247 | +1.3% | 35,400 | 703億1423万 | -3.11% | 11.7 | 0.96 |
| 04/17 | 1,230 | 1,240 | 1,209 | 1,231 | +0.98% | 59,300 | 694億1204万 | -4.43% | 11.55 | 0.95 |
| 04/16 | 1,242 | 1,244 | 1,210 | 1,219 | -3.48% | 63,600 | 687億3540万 | -5.58% | 11.44 | 0.94 |
| 04/15 | 1,231 | 1,263 | 1,229 | 1,263 | +0.88% | 50,500 | 712億1642万 | -2.32% | 11.85 | 0.97 |
| 04/12 | 1,275 | 1,276 | 1,252 | 1,252 | -1.42% | 35,900 | 705億9617万 | -3.25% | 11.75 | 0.96 |
| 04/11 | 1,251 | 1,273 | 1,249 | 1,270 | -0.16% | 54,400 | 716億1113万 | -1.85% | 11.92 | 0.98 |
| 04/10 | 1,275 | 1,283 | 1,271 | 1,272 | -0.31% | 21,400 | 717億2390万 | -1.62% | 11.94 | 0.98 |
| 04/09 | 1,295 | 1,295 | 1,272 | 1,276 | -0.31% | 37,700 | 719億4945万 | -1.16% | 11.97 | 0.98 |
| 04/08 | 1,282 | 1,293 | 1,277 | 1,280 | +0.79% | 37,700 | 721億7499万 | -0.7% | 12.01 | 0.99 |
| 04/05 | 1,265 | 1,274 | 1,251 | 1,270 | -0.86% | 48,300 | 716億1113万 | -1.32% | 11.92 | 0.98 |
| 04/04 | 1,284 | 1,298 | 1,270 | 1,281 | +0.23% | 66,900 | 722億3138万 | -0.39% | 12.02 | 0.99 |
| 04/03 | 1,264 | 1,285 | 1,252 | 1,278 | +0.87% | 60,900 | 720億6222万 | -0.54% | 11.99 | 0.98 |
| 04/02 | 1,285 | 1,292 | 1,267 | 1,267 | -1.4% | 67,200 | 714億4197万 | -1.25% | 11.89 | 0.98 |
| 04/01 | 1,305 | 1,313 | 1,275 | 1,285 | -2.13% | 64,400 | 724億5693万 | +0.23% | 12.06 | 0.99 |
| 03/29 | 1,313 | 1,316 | 1,288 | 1,313 | 0% | 67,900 | 740億3576万 | +2.58% | 10.35 | 1.02 |
| 03/28 | 1,348 | 1,349 | 1,305 | 1,313 | -4.02% | 161,300 | 740億3576万 | +2.82% | 10.35 | 1.02 |
| 03/27 | 1,377 | 1,383 | 1,363 | 1,368 | -0.51% | 350,300 | 771億3703万 | +7.46% | 10.78 | 1.06 |
| 03/26 | 1,347 | 1,382 | 1,347 | 1,375 | +1.55% | 136,500 | 775億3173万 | +8.44% | 10.84 | 1.07 |
| 03/25 | 1,362 | 1,387 | 1,350 | 1,354 | +0.59% | 203,500 | 763億4761万 | +7.46% | 10.67 | 1.05 |
| 03/22 | 1,316 | 1,347 | 1,313 | 1,346 | +3.46% | 267,700 | 758億9652万 | +7.51% | 10.61 | 1.05 |
| 03/21 | 1,285 | 1,310 | 1,279 | 1,301 | +2.52% | 238,100 | 733億5912万 | +4.5% | 10.26 | 1.01 |
| 03/19 | 1,267 | 1,270 | 1,250 | 1,269 | -0.24% | 120,000 | 715億5474万 | +2.42% | 10 | 0.99 |
| 03/18 | 1,283 | 1,283 | 1,264 | 1,272 | -0.24% | 222,100 | 717億2390万 | +3.16% | 10.03 | 0.99 |
| 03/15 | 1,285 | 1,285 | 1,246 | 1,275 | -1.09% | 203,600 | 718億9306万 | +3.83% | 10.05 | 0.99 |
| 03/14 | 1,287 | 1,295 | 1,281 | 1,289 | +0.16% | 86,700 | 726億8247万 | +5.48% | 10.16 | 1 |
| 03/13 | 1,310 | 1,310 | 1,274 | 1,287 | -0.39% | 97,700 | 725億6970万 | +5.75% | 10.15 | 1 |
| 03/12 | 1,287 | 1,292 | 1,265 | 1,292 | +0.39% | 102,800 | 728億5163万 | +6.51% | 10.18 | 1 |
| 03/11 | 1,289 | 1,300 | 1,270 | 1,287 | -0.16% | 161,200 | 725億6970万 | +6.54% | 10.15 | 1 |
| 03/08 | 1,246 | 1,290 | 1,246 | 1,289 | +3.7% | 154,100 | 726億8247万 | +7.06% | 10.16 | 1 |
| 03/07 | 1,240 | 1,254 | 1,237 | 1,243 | +0.65% | 112,700 | 700億8869万 | +3.67% | 9.8 | 0.97 |
| 03/06 | 1,224 | 1,243 | 1,222 | 1,235 | +0.73% | 99,000 | 696億3759万 | +3.35% | 9.74 | 0.96 |
| 03/05 | 1,230 | 1,236 | 1,211 | 1,226 | +0.41% | 75,600 | 691億3011万 | +2.85% | 9.66 | 0.95 |
| 03/04 | 1,254 | 1,254 | 1,216 | 1,221 | -2.32% | 88,800 | 688億4818万 | +2.61% | 9.62 | 0.95 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 272 3/25 | 171 11/18 | 799,000 4/22 | 10.4 | 6.54 | 0.66 | 0.41 | - | - | 10.05倍 3/31 |
| 2011年 3月期 | 375 3/28 | 187 3/15 | 3,758,000 2/10 | 35.38 | 17.64 | 0.89 | 0.45 | 237億6975万 | 118億5318万 | 34.06倍 3/31 |
| 2012年 3月期 | 368 4/1 | 165 11/11 11/10 | 2,469,000 11/29 | 11.02 | 4.94 | 0.82 | 0.37 | 233億2604万 | 104億5880万 | 7.4倍 3/30 |
| 2013年 3月期 | 459 3/11 | 189 5/21 | 3,157,000 2/25 | 14.02 | 5.77 | 0.97 | 0.4 | 290億9450万 | 119億8008万 | 11.82倍 3/29 |
| 2014年 3月期 | 534 1/20 | 322 6/7 | 1,683,000 1/9 | 12.98 | 7.83 | 0.9 | 0.54 | 338億4850万 | 204億1052万 | 11.13倍 3/31 |
| 2015年 3月期 | 847 11/4 | 424 4/11 | 1,618,000 8/1 | 10.91 | 5.46 | 1.27 | 0.64 | 536億8855万 | 268億7596万 | 8.3倍 3/31 |
| 2016年 3月期 | 699 4/24 | 370 2/12 | 1,905,800 4/24 | 9.47 | 5.01 | 0.97 | 0.51 | 415億1131万 | 219億7308万 | 6.37倍 3/31 |
| 2017年 3月期 | 706 3/7 | 423 4/8 | 986,500 2/21 | 9.36 | 5.61 | 0.89 | 0.53 | 419億2702万 | 251億2058万 | 8.5倍 3/31 |
| 2018年 3月期 | 868 11/7 | 577 4/17 | 568,100 4/27 | 10.33 | 6.87 | 1 | 0.66 | 515億4767万 | 342億6613万 | 8.6倍 3/30 |
| 2019年 3月期 | 938 7/30 | 661 12/25 | 526,700 3/26 | 9.63 | 6.79 | 1.01 | 0.71 | 557億474万 | 392億5462万 | 7.67倍 3/29 |
| 2020年 3月期 | 1,005 1/7 | 602 3/13 | 871,700 11/26 | 11.05 | 6.62 | 1.02 | 0.61 | 596億8365万 | 357億5080万 | 8.07倍 3/31 |
| 2021年 3月期 | 894 7/28 | 623 4/3 | 514,700 3/29 | 9.96 | 6.94 | 0.85 | 0.59 | 530億9172万 | 369億9792万 | 8.64倍 3/31 |
| 2022年 3月期 | 810 5/7 | 624 11/18 | 1,273,400 11/30 | 10.86 | 8.36 | 0.73 | 0.56 | 481億324万 | 370億5731万 | 9.25倍 3/31 |
| 2023年 3月期 | 833 1/25 | 654 5/13 5/12 | 551,600 12/6 | 8.86 | 6.96 | 0.7 | 0.55 | 469億7013万 | 368億7691万 | 8.23倍 3/31 |
| 2024年 3月期 | 1,387 3/25 | 776 4/3 | 3,346,900 4/26 | 11 | 6.16 | 1.07 | 0.6 | 782億837万 | 437億5609万 | 10.42倍 3/29 |
| 最新 | 1,298 2024/7/26 | 44,800 | 12.18 予想 | 1 実績 | 731億8995万 | - | ||||