1976 明星工業

1976
2024/06/19
時価
715億円
PER 予
11.91倍
2010年以降
4.94-35.38倍
(2010-2024年)
PBR
0.98倍
2010年以降
0.37-1.27倍
(2010-2024年)
配当 予
3.23%
ROE 予
8.2%
ROA 予
6.16%
資料
Link
CSV,JSON

PER

2010年3月31日
10.05倍
2011年3月31日
34.06倍
2012年3月30日
7.4倍
2013年3月29日
11.82倍
2014年3月31日
11.13倍
2015年3月31日
8.3倍
2016年3月31日
6.37倍
2017年3月31日
8.5倍
2018年3月30日
8.6倍
2019年3月29日
7.67倍
2020年3月31日
8.07倍
2021年3月31日
8.64倍
2022年3月31日
9.25倍
2023年3月31日
8.23倍
2024年3月29日
10.42倍

2024/01/25~2024/06/20

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/201,2551,2671,2481,267-0.16%44,700714億4197万-1.09%11.890.98
06/191,2631,2771,2601,269-0.08%49,200715億5474万-0.94%11.910.98
06/181,2611,2881,2551,270+1.6%76,100716億1113万-0.86%11.920.98
06/171,2501,2531,2241,250-0.95%64,200704億8339万-2.34%11.730.96
06/141,2361,2671,2351,262+1.45%110,700711億6003万-1.41%11.840.97
06/131,2501,2621,2441,244-1.27%60,900701億4507万-2.89%11.670.96
06/121,2491,2651,2471,260+0.96%46,100710億4726万-2.02%11.820.97
06/111,2591,2651,2481,248-0.4%51,700703億7062万-3.18%11.710.96
06/101,2291,2551,2221,253+1.29%49,500706億5255万-3.09%11.760.96
06/071,2571,2661,2311,237-1.83%37,900697億5037万-4.55%11.610.95
06/061,2641,2691,2521,260+0.24%45,500710億4726万-3.08%11.820.97
06/051,2711,2731,2451,257-1.8%55,900708億7810万-3.53%11.790.97
06/041,3011,3011,2751,280-1.77%53,100721億7499万-1.99%12.010.99
06/031,3071,3181,2991,303+0.31%29,900734億7189万0%12.231
05/311,2871,3011,2801,299+1.72%56,200732億4634万-0.08%12.191
05/301,2651,2841,2631,277-0.31%41,300720億583万-1.62%11.980.98
05/291,3231,3231,2791,281-2.36%36,100722億3138万-1.16%12.020.99
05/281,3411,3471,3091,312-2.16%37,100739億7937万+1.47%12.311.01
05/271,3341,3411,3221,341+1.59%35,300756億1458万+3.95%12.581.03
05/241,3301,3301,3111,320-2.51%55,800744億3046万+2.64%12.391.02
05/231,3231,3541,3141,354+2.34%79,800763億4761万+5.62%12.71.04
05/221,2921,3281,2841,323+2.88%104,700745億9962万+3.52%12.411.02
05/211,3031,3151,2821,286-1.23%57,300725億1331万+0.86%12.070.99
05/201,2801,3061,2801,302+2.44%59,200734億1550万+2.2%12.221
05/171,2591,2781,2501,271+0.95%54,400716億6751万-0.16%11.930.98
05/161,2641,2681,2531,259-0.4%32,500709億9087万-1.1%11.810.97
05/151,2711,2861,2581,264+0.56%50,800712億7281万-0.78%11.860.97
05/141,2501,2671,2311,257+0.56%58,200708億7810万-1.41%11.790.97
05/131,2641,2671,2261,250-3.77%185,700704億8339万-1.96%11.730.96
05/101,3671,4271,2641,299-4.63%307,900732億4634万+1.72%12.191
05/091,3461,3621,3311,362+2.02%63,000767億9870万+6.82%12.781.05
05/081,3271,3401,3261,335-0.07%71,600752億7626万+4.95%12.531.03
05/071,3501,3501,3311,336+0.07%62,900753億3265万+5.11%12.541.03
05/021,3271,3421,3261,335+0.23%51,300752億7626万+5.12%12.531.03
05/011,3181,3421,3171,332-1.19%65,200751億710万+4.72%12.51.03
04/301,3401,3501,3171,348+1.51%194,200760億929万+5.89%12.651.04
04/261,2531,3431,2421,328+11.32%590,300748億8156万+4.24%12.461.02
04/251,2321,2321,1921,193-4.25%97,600672億6935万-6.36%11.190.92
04/241,2351,2551,2291,246+1.38%48,600702億5785万-2.58%11.690.96
04/231,2351,2421,2201,229+0.16%30,000692億9927万-3.98%11.530.95
04/221,2321,2451,2211,227+1.74%64,400691億8650万-4.22%11.510.94
04/191,2371,2411,1901,206-3.29%108,700680億238万-6%11.320.93
04/181,2431,2521,2291,247+1.3%35,400703億1423万-3.11%11.70.96
04/171,2301,2401,2091,231+0.98%59,300694億1204万-4.43%11.550.95
04/161,2421,2441,2101,219-3.48%63,600687億3540万-5.58%11.440.94
04/151,2311,2631,2291,263+0.88%50,500712億1642万-2.32%11.850.97
04/121,2751,2761,2521,252-1.42%35,900705億9617万-3.25%11.750.96
04/111,2511,2731,2491,270-0.16%54,400716億1113万-1.85%11.920.98
04/101,2751,2831,2711,272-0.31%21,400717億2390万-1.62%11.940.98
04/091,2951,2951,2721,276-0.31%37,700719億4945万-1.16%11.970.98
04/081,2821,2931,2771,280+0.79%37,700721億7499万-0.7%12.010.99
04/051,2651,2741,2511,270-0.86%48,300716億1113万-1.32%11.920.98
04/041,2841,2981,2701,281+0.23%66,900722億3138万-0.39%12.020.99
04/031,2641,2851,2521,278+0.87%60,900720億6222万-0.54%11.990.98
04/021,2851,2921,2671,267-1.4%67,200714億4197万-1.25%11.890.98
04/011,3051,3131,2751,285-2.13%64,400724億5693万+0.23%12.060.99
03/291,3131,3161,2881,3130%67,900740億3576万+2.58%10.351.02
03/281,3481,3491,3051,313-4.02%161,300740億3576万+2.82%10.351.02
03/271,3771,3831,3631,368-0.51%350,300771億3703万+7.46%10.781.06
03/261,3471,3821,3471,375+1.55%136,500775億3173万+8.44%10.841.07
03/251,3621,3871,3501,354+0.59%203,500763億4761万+7.46%10.671.05
03/221,3161,3471,3131,346+3.46%267,700758億9652万+7.51%10.611.05
03/211,2851,3101,2791,301+2.52%238,100733億5912万+4.5%10.261.01
03/191,2671,2701,2501,269-0.24%120,000715億5474万+2.42%100.99
03/181,2831,2831,2641,272-0.24%222,100717億2390万+3.16%10.030.99
03/151,2851,2851,2461,275-1.09%203,600718億9306万+3.83%10.050.99
03/141,2871,2951,2811,289+0.16%86,700726億8247万+5.48%10.161
03/131,3101,3101,2741,287-0.39%97,700725億6970万+5.75%10.151
03/121,2871,2921,2651,292+0.39%102,800728億5163万+6.51%10.181
03/111,2891,3001,2701,287-0.16%161,200725億6970万+6.54%10.151
03/081,2461,2901,2461,289+3.7%154,100726億8247万+7.06%10.161
03/071,2401,2541,2371,243+0.65%112,700700億8869万+3.67%9.80.97
03/061,2241,2431,2221,235+0.73%99,000696億3759万+3.35%9.740.96
03/051,2301,2361,2111,226+0.41%75,600691億3011万+2.85%9.660.95
03/041,2541,2541,2161,221-2.32%88,800688億4818万+2.61%9.620.95
03/011,2451,2591,2381,250+0.48%74,700704億8339万+5.22%9.850.97
02/291,2401,2471,2281,244+0.32%62,600701億4507万+5.07%9.810.97
02/281,2321,2471,2291,240+0.24%55,500699億1953万+5%9.770.96
02/271,2401,2411,2211,237-0.72%90,400697億5037万+5.01%9.750.96
02/261,2401,2471,2331,246+0.81%86,900702億5785万+6.04%9.820.97
02/221,2361,2411,2201,236+0.98%89,300696億9398万+5.64%9.740.96
02/211,2201,2321,2171,224-0.24%69,300690億1734万+5.06%9.650.95
02/201,2371,2461,2131,227-0.24%92,800691億8650万+5.68%9.670.95
02/191,1851,2321,1821,230+3.19%131,400693億5566万+6.31%9.70.95
02/161,1691,1971,1681,192+3.92%106,000672億1296万+3.47%9.40.93
02/151,1791,1791,1321,147-2.22%103,300646億7556万-0.09%9.040.89
02/141,1751,1821,1601,173+1.73%113,100661億4162万+2.45%9.250.91
02/131,1191,1561,1181,153+3.5%83,700650億1388万+0.96%9.090.9
02/091,1281,1311,1141,114-2.19%52,200628億1480万-2.19%8.780.86
02/081,1481,1481,1111,139+0.26%74,200642億2447万0%8.980.88
02/071,1521,1581,1341,136-1.9%60,500640億5531万0%8.950.88
02/061,1901,1901,1581,158-2.53%71,400652億9581万+2.21%9.130.9
02/051,1851,1931,1801,188+1.19%86,200669億8742万+5.13%9.360.92
02/021,1691,1781,1591,1740%87,800661億9800万+4.36%9.250.91
02/011,1671,1841,1671,174+0.6%113,200661億9800万+4.73%9.250.91
01/311,1521,1721,1491,167+1.21%151,700658億329万+4.48%9.20.91
01/301,1551,1641,1511,153-0.35%87,200650億1388万+3.5%9.090.9
01/291,1601,1671,1511,157-0.86%108,400652億3943万+4.14%9.120.9
01/261,1621,1791,1561,167-0.26%144,200658億329万+5.32%9.20.91
01/251,1661,1761,1641,170+0.43%83,400659億7246万+5.98%9.220.91

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
272
3/25
171
11/18
799,000
4/22
10.46.540.660.41--10.05倍
3/31
2011年
3月期
375
3/28
187
3/15
3,758,000
2/10
35.3817.640.890.45237億6975万118億5318万34.06倍
3/31
2012年
3月期
368
4/1
165
11/11

11/10
2,469,000
11/29
11.024.940.820.37233億2604万104億5880万7.4倍
3/30
2013年
3月期
459
3/11
189
5/21
3,157,000
2/25
14.025.770.970.4290億9450万119億8008万11.82倍
3/29
2014年
3月期
534
1/20
322
6/7
1,683,000
1/9
12.987.830.90.54338億4850万204億1052万11.13倍
3/31
2015年
3月期
847
11/4
424
4/11
1,618,000
8/1
10.915.461.270.64536億8855万268億7596万8.3倍
3/31
2016年
3月期
699
4/24
370
2/12
1,905,800
4/24
9.475.010.970.51415億1131万219億7308万6.37倍
3/31
2017年
3月期
706
3/7
423
4/8
986,500
2/21
9.365.610.890.53419億2702万251億2058万8.5倍
3/31
2018年
3月期
868
11/7
577
4/17
568,100
4/27
10.336.8710.66515億4767万342億6613万8.6倍
3/30
2019年
3月期
938
7/30
661
12/25
526,700
3/26
9.636.791.010.71557億474万392億5462万7.67倍
3/29
2020年
3月期
1,005
1/7
602
3/13
871,700
11/26
11.056.621.020.61596億8365万357億5080万8.07倍
3/31
2021年
3月期
894
7/28
623
4/3
514,700
3/29
9.966.940.850.59530億9172万369億9792万8.64倍
3/31
2022年
3月期
810
5/7
624
11/18
1,273,400
11/30
10.868.360.730.56481億324万370億5731万9.25倍
3/31
2023年
3月期
833
1/25
654
5/13

5/12
551,600
12/6
8.866.960.70.55469億7013万368億7691万8.23倍
3/31
2024年
3月期
1,387
3/25
776
4/3
3,346,900
4/26
116.161.070.6782億837万437億5609万10.42倍
3/29
最新1,267
2024/6/20
44,70011.89
予想
0.98
実績
714億4197万-