| 2024 |
| 10/04 | 1,266 | 1,297 | 1,265 | 1,297 | +0.08% | 1,600 | 153億460万 | -3.06% |
| 10/02 | 1,359 | 1,370 | 1,253 | 1,296 | -3.64% | 7,100 | 152億9280万 | -3.43% |
| 10/01 | 1,345 | 1,345 | 1,345 | 1,345 | 0% | 1,700 | 158億7100万 | +0.07% |
| 09/30 | 1,344 | 1,345 | 1,344 | 1,345 | +0.07% | 800 | 158億7100万 | +0.07% |
| 09/27 | 1,344 | 1,344 | 1,344 | 1,344 | +1.59% | 100 | 158億5920万 | +0.07% |
| 09/26 | 1,323 | 1,323 | 1,323 | 1,323 | 0% | 100 | 156億1140万 | -1.42% |
| 09/24 | 1,323 | 1,323 | 1,323 | 1,323 | 0% | 300 | 156億1140万 | -1.42% |
| 09/18 | 1,323 | 1,323 | 1,323 | 1,323 | -1.27% | 100 | 156億1140万 | -1.42% |
| 09/17 | 1,340 | 1,340 | 1,340 | 1,340 | 0% | 100 | 158億1200万 | -0.3% |
| 09/03 | 1,358 | 1,358 | 1,340 | 1,340 | -1.33% | 1,500 | 158億1200万 | -0.52% |
| 09/02 | 1,358 | 1,365 | 1,358 | 1,358 | 0% | 500 | 160億2440万 | +0.74% |
| 08/30 | 1,358 | 1,358 | 1,358 | 1,358 | 0% | 1,300 | 160億2440万 | +0.82% |
| 08/29 | 1,343 | 1,358 | 1,340 | 1,358 | +1.12% | 700 | 160億2440万 | +0.89% |
| 08/27 | 1,340 | 1,343 | 1,340 | 1,343 | +1.74% | 200 | 158億4740万 | -0.22% |
| 08/19 | 1,351 | 1,351 | 1,315 | 1,320 | -2.29% | 2,200 | 155億7600万 | -1.86% |
| 08/16 | 1,350 | 1,351 | 1,350 | 1,351 | +0.07% | 300 | 159億4180万 | +0.45% |
| 08/15 | 1,348 | 1,350 | 1,348 | 1,350 | 0% | 400 | 159億3000万 | +0.37% |
| 08/14 | 1,350 | 1,350 | 1,350 | 1,350 | +4.65% | 100 | 159億3000万 | +0.37% |
| 08/13 | 1,290 | 1,290 | 1,290 | 1,290 | -4.44% | 600 | 152億2200万 | -3.95% |
| 08/09 | （IR情報）16:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/09 | 1,350 | 1,350 | 1,350 | 1,350 | +1.5% | 100 | 159億3000万 | +0.6% |
| 08/08 | （IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/08 | 1,330 | 1,330 | 1,330 | 1,330 | +1.99% | 100 | 156億9400万 | -0.6% |
| 08/06 | 1,303 | 1,304 | 1,303 | 1,304 | +1.09% | 400 | 153億8720万 | -2.4% |
| 08/05 | 1,290 | 1,290 | 1,260 | 1,290 | -9.79% | 1,100 | 152億2200万 | -3.37% |
| 08/02 | 1,389 | 1,430 | 1,389 | 1,430 | +2.95% | 1,300 | 168億7400万 | +7.12% |
| 08/01 | 1,389 | 1,400 | 1,389 | 1,389 | 0% | 3,600 | 163億9020万 | +4.44% |
| 07/31 | 1,351 | 1,389 | 1,351 | 1,389 | +2.81% | 2,900 | 163億9020万 | +4.59% |
| 07/30 | 1,359 | 1,360 | 1,351 | 1,351 | -0.88% | 500 | 159億4180万 | +1.96% |
| 07/29 | 1,326 | 1,363 | 1,314 | 1,363 | +4.69% | 2,500 | 160億8340万 | +3.02% |
| 07/25 | 1,330 | 1,330 | 1,302 | 1,302 | -2.11% | 500 | 153億6360万 | -1.44% |
| 07/17 | 1,362 | 1,362 | 1,330 | 1,330 | +1.53% | 500 | 156億9400万 | +0.76% |
| 07/16 | 1,313 | 1,313 | 1,310 | 1,310 | -2.46% | 800 | 154億5800万 | -0.53% |
| 07/12 | 1,343 | 1,343 | 1,343 | 1,343 | -1.97% | 100 | 158億4740万 | +2.13% |
| 07/11 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/09 | 1,401 | 1,401 | 1,370 | 1,370 | -2.21% | 3,400 | 161億6600万 | +4.42% |
| 07/08 | 1,370 | 1,401 | 1,370 | 1,401 | +2.26% | 5,700 | 165億3180万 | +7.19% |
| 07/05 | 1,370 | 1,370 | 1,350 | 1,370 | +2.24% | 800 | 161億6600万 | +5.3% |
| 07/04 | 1,335 | 1,340 | 1,335 | 1,340 | +0.98% | 200 | 158億1200万 | +3.32% |
| 07/03 | 1,322 | 1,327 | 1,318 | 1,327 | -1.7% | 400 | 156億5860万 | +2.47% |
| 07/02 | 1,350 | 1,350 | 1,350 | 1,350 | +2.27% | 100 | 159億3000万 | +4.41% |
| 07/01 | 1,345 | 1,356 | 1,320 | 1,320 | -0.75% | 3,300 | 155億7600万 | +2.25% |
| 06/28 | 1,348 | 1,348 | 1,330 | 1,330 | -1.34% | 2,800 | 156億9400万 | +3.02% |
| 06/27 | 1,357 | 1,357 | 1,344 | 1,348 | +0.3% | 3,400 | 159億640万 | +4.42% |
| 06/26 | 1,299 | 1,360 | 1,299 | 1,344 | +3.46% | 1,500 | 158億5920万 | +4.19% |
| 06/25 | 1,329 | 1,329 | 1,299 | 1,299 | +2.36% | 200 | 153億2820万 | +0.78% |
| 06/21 | 1,269 | 1,269 | 1,269 | 1,269 | +1.28% | 100 | 149億7420万 | -1.63% |
| 06/19 | 1,253 | 1,253 | 1,253 | 1,253 | -1.03% | 100 | 147億8540万 | -2.94% |
| 06/17 | 1,266 | 1,266 | 1,266 | 1,266 | -2.31% | 100 | 149億3880万 | -2.09% |
| 06/11 | 1,281 | 1,296 | 1,281 | 1,296 | +1.25% | 200 | 152億9280万 | +0.08% |
| 06/10 | 1,280 | 1,280 | 1,280 | 1,280 | -2.29% | 100 | 151億400万 | -1.01% |
| 06/07 | 1,310 | 1,310 | 1,310 | 1,310 | -2.24% | 100 | 154億5800万 | +1.39% |
| 06/06 | （IR情報）15:30 支配株主等に関する事項について |
| 06/04 | 1,300 | 1,340 | 1,300 | 1,340 | +1.28% | 2,100 | 158億1200万 | +3.8% |
| 06/03 | 1,323 | 1,323 | 1,323 | 1,323 | +2.08% | 100 | 156億1140万 | +2.8% |
| 05/31 | 1,296 | 1,336 | 1,296 | 1,296 | 0% | 4,000 | 152億9280万 | +0.86% |
| 05/30 | 1,296 | 1,296 | 1,296 | 1,296 | +1.17% | 100 | 152億9280万 | +0.93% |
| 05/29 | 1,280 | 1,282 | 1,280 | 1,281 | +0.63% | 500 | 151億1580万 | -0.16% |
| 05/28 | 1,273 | 1,273 | 1,273 | 1,273 | +1.11% | 200 | 150億2140万 | -0.7% |
| 05/27 | 1,259 | 1,259 | 1,259 | 1,259 | 0% | 300 | 148億5620万 | -1.87% |
| 05/21 | 1,259 | 1,259 | 1,259 | 1,259 | +1.45% | 100 | 148億5620万 | -1.95% |
| 05/20 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/20 | （IR情報）15:30 指名・報酬委員会の設置に関するお知らせ |
| 05/20 | （IR情報）15:30 取締役の報酬額改定および取締役に対する譲渡制限付株式報酬制度の導入に関するお知らせ |
| 05/20 | 1,262 | 1,273 | 1,220 | 1,241 | -1.66% | 1,700 | 146億4380万 | -3.42% |
| 05/16 | 1,280 | 1,280 | 1,262 | 1,262 | -0.86% | 500 | 148億9160万 | -1.87% |
| 05/15 | （IR情報）17:00 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(非連結)」の一部訂正について |
| 05/14 | 1,273 | 1,273 | 1,273 | 1,273 | -0.93% | 100 | 150億2140万 | -1.01% |
| 05/13 | （IR情報）15:30 期末配当予想の修正に関するお知らせ |
| 05/13 | （IR情報）15:30 2024年3月期決算短信〔日本基準〕(非連結) |
| 05/13 | 1,285 | 1,285 | 1,285 | 1,285 | +0.08% | 100 | 151億6300万 | -0.08% |
| 05/10 | 1,284 | 1,284 | 1,284 | 1,284 | +0.16% | 100 | 151億5120万 | -0.23% |
| 05/09 | 1,310 | 1,310 | 1,282 | 1,282 | -3.61% | 500 | 151億2760万 | -0.47% |
| 05/08 | 1,329 | 1,330 | 1,329 | 1,330 | 0% | 1,100 | 156億9400万 | +3.26% |
| 05/07 | 1,320 | 1,330 | 1,320 | 1,330 | +0.76% | 2,200 | 156億9400万 | +3.42% |
| 05/02 | 1,320 | 1,320 | 1,320 | 1,320 | 0% | 300 | 155億7600万 | +2.88% |
| 05/01 | 1,320 | 1,320 | 1,320 | 1,320 | 0% | 3,400 | 155億7600万 | +2.96% |
| 04/30 | 1,307 | 1,320 | 1,307 | 1,320 | +1.15% | 1,300 | 155億7600万 | +3.13% |
| 04/26 | （IR情報）15:30 非上場の親会社等の決算に関するお知らせ |
| 04/26 | （IR情報）15:30 非上場の親会社等の決算に関するお知らせ |
| 04/26 | （IR情報）15:30 支配株主等に関する事項について |
| 04/26 | （IR情報）15:30 その他の関係会社の異動に関するお知らせ |
| 04/26 | 1,305 | 1,305 | 1,305 | 1,305 | +0.38% | 100 | 153億9900万 | +2.11% |
| 04/25 | 1,305 | 1,305 | 1,275 | 1,300 | -0.38% | 900 | 153億4000万 | +1.88% |
| 04/24 | 1,261 | 1,305 | 1,260 | 1,305 | +3.98% | 3,400 | 153億9900万 | +2.35% |
| 04/23 | 1,250 | 1,256 | 1,250 | 1,255 | +0.4% | 400 | 148億900万 | -1.41% |
| 04/22 | 1,250 | 1,250 | 1,250 | 1,250 | -2.04% | 200 | 147億5000万 | -1.96% |
| 04/19 | 1,279 | 1,279 | 1,276 | 1,276 | +2.16% | 400 | 150億5680万 | -0.08% |
| 04/18 | 1,240 | 1,250 | 1,240 | 1,249 | -1.65% | 1,400 | 147億3820万 | -2.19% |
| 04/17 | 1,274 | 1,274 | 1,270 | 1,270 | 0% | 300 | 149億8600万 | -0.7% |
| 04/16 | 1,270 | 1,270 | 1,270 | 1,270 | -0.08% | 200 | 149億8600万 | -0.86% |
| 04/15 | 1,271 | 1,271 | 1,271 | 1,271 | +0.08% | 100 | 149億9780万 | -0.86% |
| 04/12 | 1,298 | 1,298 | 1,270 | 1,270 | -0.94% | 200 | 149億8600万 | -0.94% |
| 04/11 | 1,280 | 1,282 | 1,280 | 1,282 | -1.38% | 1,100 | 151億2760万 | 0% |
| 04/10 | 1,299 | 1,300 | 1,299 | 1,300 | +2.36% | 1,200 | 153億4000万 | +1.48% |
| 04/08 | 1,270 | 1,270 | 1,270 | 1,270 | +0.08% | 200 | 149億8600万 | -0.78% |
| 04/05 | 1,270 | 1,270 | 1,269 | 1,269 | -0.08% | 400 | 149億7420万 | -0.86% |
| 04/04 | 1,270 | 1,270 | 1,270 | 1,270 | -0.39% | 1,000 | 149億8600万 | -0.78% |
| 04/03 | 1,297 | 1,297 | 1,267 | 1,275 | -2.75% | 700 | 150億4500万 | -0.39% |
| 04/02 | 1,299 | 1,320 | 1,299 | 1,311 | +0.92% | 2,000 | 154億6980万 | +2.5% |
| 04/01 | 1,280 | 1,300 | 1,280 | 1,299 | +1.48% | 2,900 | 153億2820万 | +1.72% |
| 03/29 | 1,275 | 1,280 | 1,275 | 1,280 | +0.39% | 2,000 | 151億400万 | +0.31% |
| 03/28 | 1,262 | 1,275 | 1,262 | 1,275 | 0% | 400 | 150億4500万 | -0.08% |
| 03/27 | 1,274 | 1,275 | 1,274 | 1,275 | 0% | 700 | 150億4500万 | -0.08% |
| 03/26 | 1,273 | 1,275 | 1,273 | 1,275 | +0.39% | 500 | 150億4500万 | -0.08% |
| 03/25 | 1,274 | 1,274 | 1,270 | 1,270 | -0.08% | 700 | 149億8600万 | -0.47% |
| 03/19 | 1,271 | 1,271 | 1,271 | 1,271 | +0.08% | 300 | 149億9780万 | -0.47% |
| 03/18 | 1,265 | 1,295 | 1,265 | 1,270 | +0.08% | 500 | 149億8600万 | -0.55% |
| 03/15 | 1,266 | 1,280 | 1,266 | 1,269 | +0.4% | 600 | 149億7420万 | -0.7% |
| 03/14 | 1,279 | 1,279 | 1,264 | 1,264 | -1.4% | 1,000 | 149億1520万 | -1.1% |
| 03/13 | 1,307 | 1,307 | 1,282 | 1,282 | -1.38% | 300 | 151億2760万 | +0.23% |
| 03/12 | 1,282 | 1,307 | 1,281 | 1,300 | 0% | 3,500 | 153億4000万 | +1.72% |
| 03/11 | 1,290 | 1,300 | 1,286 | 1,300 | +0.62% | 700 | 153億4000万 | +1.8% |
| 03/08 | 1,304 | 1,306 | 1,276 | 1,292 | -1.07% | 2,700 | 152億4560万 | +1.25% |
