PER
- 2010年3月31日
- 12.7倍
- 2011年3月31日
- 11.31倍
- 2012年3月30日
- 10.09倍
- 2013年3月29日
- 8.83倍
- 2014年3月31日
- 4.62倍
- 2015年3月31日
- 7.12倍
- 2016年3月31日
- 6.72倍
- 2017年3月31日
- 7.58倍
- 2018年3月30日
- 13.53倍
- 2019年3月29日
- 11.89倍
- 2020年3月31日
- 9.28倍
- 2021年3月31日
- 7.08倍
- 2022年3月31日
- 13.94倍
- 2023年3月31日
- 17.66倍
- 2024年3月29日
- 13.42倍
2024/01/22~2024/07/25
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/25 | 1,330 | 1,330 | 1,302 | 1,302 | -2.11% | 500 | 153億6360万 | -1.44% | 13.31 | 0.77 |
07/17 | 1,362 | 1,362 | 1,330 | 1,330 | +1.53% | 500 | 156億9400万 | +0.76% | 13.6 | 0.79 |
07/16 | 1,313 | 1,313 | 1,310 | 1,310 | -2.46% | 800 | 154億5800万 | -0.53% | 13.39 | 0.78 |
07/12 | 1,343 | 1,343 | 1,343 | 1,343 | -1.97% | 100 | 158億4740万 | +2.13% | 13.73 | 0.8 |
07/09 | 1,401 | 1,401 | 1,370 | 1,370 | -2.21% | 3,400 | 161億6600万 | +4.42% | 14.01 | 0.81 |
07/08 | 1,370 | 1,401 | 1,370 | 1,401 | +2.26% | 5,700 | 165億3180万 | +7.19% | 14.32 | 0.83 |
07/05 | 1,370 | 1,370 | 1,350 | 1,370 | +2.24% | 800 | 161億6600万 | +5.3% | 14.01 | 0.81 |
07/04 | 1,335 | 1,340 | 1,335 | 1,340 | +0.98% | 200 | 158億1200万 | +3.32% | 13.7 | 0.79 |
07/03 | 1,322 | 1,327 | 1,318 | 1,327 | -1.7% | 400 | 156億5860万 | +2.47% | 13.57 | 0.79 |
07/02 | 1,350 | 1,350 | 1,350 | 1,350 | +2.27% | 100 | 159億3000万 | +4.41% | 13.8 | 0.8 |
07/01 | 1,345 | 1,356 | 1,320 | 1,320 | -0.75% | 3,300 | 155億7600万 | +2.25% | 13.49 | 0.78 |
06/28 | 1,348 | 1,348 | 1,330 | 1,330 | -1.34% | 2,800 | 156億9400万 | +3.02% | 13.6 | 0.79 |
06/27 | 1,357 | 1,357 | 1,344 | 1,348 | +0.3% | 3,400 | 159億640万 | +4.42% | 13.78 | 0.8 |
06/26 | 1,299 | 1,360 | 1,299 | 1,344 | +3.46% | 1,500 | 158億5920万 | +4.19% | 13.74 | 0.8 |
06/25 | 1,329 | 1,329 | 1,299 | 1,299 | +2.36% | 200 | 153億2820万 | +0.78% | 13.28 | 0.77 |
06/21 | 1,269 | 1,269 | 1,269 | 1,269 | +1.28% | 100 | 149億7420万 | -1.63% | 12.97 | 0.75 |
06/19 | 1,253 | 1,253 | 1,253 | 1,253 | -1.03% | 100 | 147億8540万 | -2.94% | 12.81 | 0.74 |
06/17 | 1,266 | 1,266 | 1,266 | 1,266 | -2.31% | 100 | 149億3880万 | -2.09% | 12.94 | 0.75 |
06/11 | 1,281 | 1,296 | 1,281 | 1,296 | +1.25% | 200 | 152億9280万 | +0.08% | 13.25 | 0.77 |
06/10 | 1,280 | 1,280 | 1,280 | 1,280 | -2.29% | 100 | 151億400万 | -1.01% | 13.09 | 0.76 |
06/07 | 1,310 | 1,310 | 1,310 | 1,310 | -2.24% | 100 | 154億5800万 | +1.39% | 13.39 | 0.78 |
06/04 | 1,300 | 1,340 | 1,300 | 1,340 | +1.28% | 2,100 | 158億1200万 | +3.8% | 13.7 | 0.79 |
06/03 | 1,323 | 1,323 | 1,323 | 1,323 | +2.08% | 100 | 156億1140万 | +2.8% | 13.53 | 0.78 |
05/31 | 1,296 | 1,336 | 1,296 | 1,296 | 0% | 4,000 | 152億9280万 | +0.86% | 13.25 | 0.77 |
05/30 | 1,296 | 1,296 | 1,296 | 1,296 | +1.17% | 100 | 152億9280万 | +0.93% | 13.25 | 0.77 |
05/29 | 1,280 | 1,282 | 1,280 | 1,281 | +0.63% | 500 | 151億1580万 | -0.16% | 13.1 | 0.76 |
05/28 | 1,273 | 1,273 | 1,273 | 1,273 | +1.11% | 200 | 150億2140万 | -0.7% | 13.01 | 0.75 |
05/27 | 1,259 | 1,259 | 1,259 | 1,259 | 0% | 300 | 148億5620万 | -1.87% | 12.87 | 0.75 |
05/21 | 1,259 | 1,259 | 1,259 | 1,259 | +1.45% | 100 | 148億5620万 | -1.95% | 12.87 | 0.75 |
05/20 | 1,262 | 1,273 | 1,220 | 1,241 | -1.66% | 1,700 | 146億4380万 | -3.42% | 12.69 | 0.74 |
05/16 | 1,280 | 1,280 | 1,262 | 1,262 | -0.86% | 500 | 148億9160万 | -1.87% | 12.9 | 0.75 |
05/14 | 1,273 | 1,273 | 1,273 | 1,273 | -0.93% | 100 | 150億2140万 | -1.01% | 13.01 | 0.75 |
05/13 | 1,285 | 1,285 | 1,285 | 1,285 | +0.08% | 100 | 151億6300万 | -0.08% | 13.14 | 0.76 |
05/10 | 1,284 | 1,284 | 1,284 | 1,284 | +0.16% | 100 | 151億5120万 | -0.23% | 13.13 | 0.76 |
05/09 | 1,310 | 1,310 | 1,282 | 1,282 | -3.61% | 500 | 151億2760万 | -0.47% | 13.11 | 0.76 |
05/08 | 1,329 | 1,330 | 1,329 | 1,330 | 0% | 1,100 | 156億9400万 | +3.26% | 13.6 | 0.79 |
05/07 | 1,320 | 1,330 | 1,320 | 1,330 | +0.76% | 2,200 | 156億9400万 | +3.42% | 13.6 | 0.79 |
05/02 | 1,320 | 1,320 | 1,320 | 1,320 | 0% | 300 | 155億7600万 | +2.88% | 13.49 | 0.78 |
05/01 | 1,320 | 1,320 | 1,320 | 1,320 | 0% | 3,400 | 155億7600万 | +2.96% | 13.49 | 0.78 |
04/30 | 1,307 | 1,320 | 1,307 | 1,320 | +1.15% | 1,300 | 155億7600万 | +3.13% | 13.49 | 0.78 |
04/26 | 1,305 | 1,305 | 1,305 | 1,305 | +0.38% | 100 | 153億9900万 | +2.11% | 13.34 | 0.77 |
04/25 | 1,305 | 1,305 | 1,275 | 1,300 | -0.38% | 900 | 153億4000万 | +1.88% | 13.29 | 0.77 |
04/24 | 1,261 | 1,305 | 1,260 | 1,305 | +3.98% | 3,400 | 153億9900万 | +2.35% | 13.34 | 0.77 |
04/23 | 1,250 | 1,256 | 1,250 | 1,255 | +0.4% | 400 | 148億900万 | -1.41% | 12.83 | 0.74 |
04/22 | 1,250 | 1,250 | 1,250 | 1,250 | -2.04% | 200 | 147億5000万 | -1.96% | 12.78 | 0.74 |
04/19 | 1,279 | 1,279 | 1,276 | 1,276 | +2.16% | 400 | 150億5680万 | -0.08% | 13.05 | 0.76 |
04/18 | 1,240 | 1,250 | 1,240 | 1,249 | -1.65% | 1,400 | 147億3820万 | -2.19% | 12.77 | 0.74 |
04/17 | 1,274 | 1,274 | 1,270 | 1,270 | 0% | 300 | 149億8600万 | -0.7% | 12.98 | 0.75 |
04/16 | 1,270 | 1,270 | 1,270 | 1,270 | -0.08% | 200 | 149億8600万 | -0.86% | 12.98 | 0.75 |
04/15 | 1,271 | 1,271 | 1,271 | 1,271 | +0.08% | 100 | 149億9780万 | -0.86% | 12.99 | 0.75 |
04/12 | 1,298 | 1,298 | 1,270 | 1,270 | -0.94% | 200 | 149億8600万 | -0.94% | 12.98 | 0.75 |
04/11 | 1,280 | 1,282 | 1,280 | 1,282 | -1.38% | 1,100 | 151億2760万 | 0% | 13.11 | 0.76 |
04/10 | 1,299 | 1,300 | 1,299 | 1,300 | +2.36% | 1,200 | 153億4000万 | +1.48% | 13.29 | 0.77 |
04/08 | 1,270 | 1,270 | 1,270 | 1,270 | +0.08% | 200 | 149億8600万 | -0.78% | 12.98 | 0.75 |
04/05 | 1,270 | 1,270 | 1,269 | 1,269 | -0.08% | 400 | 149億7420万 | -0.86% | 12.97 | 0.75 |
04/04 | 1,270 | 1,270 | 1,270 | 1,270 | -0.39% | 1,000 | 149億8600万 | -0.78% | 12.98 | 0.75 |
04/03 | 1,297 | 1,297 | 1,267 | 1,275 | -2.75% | 700 | 150億4500万 | -0.39% | 13.03 | 0.76 |
04/02 | 1,299 | 1,320 | 1,299 | 1,311 | +0.92% | 2,000 | 154億6980万 | +2.5% | 13.4 | 0.78 |
04/01 | 1,280 | 1,300 | 1,280 | 1,299 | +1.48% | 2,900 | 153億2820万 | +1.72% | 13.28 | 0.77 |
03/29 | 1,275 | 1,280 | 1,275 | 1,280 | +0.39% | 2,000 | 151億400万 | +0.31% | 13.42 | 0.76 |
03/28 | 1,262 | 1,275 | 1,262 | 1,275 | 0% | 400 | 150億4500万 | -0.08% | 13.37 | 0.76 |
03/27 | 1,274 | 1,275 | 1,274 | 1,275 | 0% | 700 | 150億4500万 | -0.08% | 13.37 | 0.76 |
03/26 | 1,273 | 1,275 | 1,273 | 1,275 | +0.39% | 500 | 150億4500万 | -0.08% | 13.37 | 0.76 |
03/25 | 1,274 | 1,274 | 1,270 | 1,270 | -0.08% | 700 | 149億8600万 | -0.47% | 13.32 | 0.75 |
03/19 | 1,271 | 1,271 | 1,271 | 1,271 | +0.08% | 300 | 149億9780万 | -0.47% | 13.33 | 0.75 |
03/18 | 1,265 | 1,295 | 1,265 | 1,270 | +0.08% | 500 | 149億8600万 | -0.55% | 13.32 | 0.75 |
03/15 | 1,266 | 1,280 | 1,266 | 1,269 | +0.4% | 600 | 149億7420万 | -0.7% | 13.31 | 0.75 |
03/14 | 1,279 | 1,279 | 1,264 | 1,264 | -1.4% | 1,000 | 149億1520万 | -1.1% | 13.26 | 0.75 |
03/13 | 1,307 | 1,307 | 1,282 | 1,282 | -1.38% | 300 | 151億2760万 | +0.23% | 13.45 | 0.76 |
03/12 | 1,282 | 1,307 | 1,281 | 1,300 | 0% | 3,500 | 153億4000万 | +1.72% | 13.63 | 0.77 |
03/11 | 1,290 | 1,300 | 1,286 | 1,300 | +0.62% | 700 | 153億4000万 | +1.8% | 13.63 | 0.77 |
03/08 | 1,304 | 1,306 | 1,276 | 1,292 | -1.07% | 2,700 | 152億4560万 | +1.25% | 13.55 | 0.77 |
03/06 | 1,278 | 1,309 | 1,278 | 1,306 | 0% | 2,800 | 154億1080万 | +2.43% | 13.7 | 0.77 |
03/05 | 1,271 | 1,307 | 1,269 | 1,306 | +2.83% | 4,600 | 154億1080万 | +2.59% | 13.7 | 0.77 |
03/04 | 1,269 | 1,271 | 1,269 | 1,270 | +0.16% | 800 | 149億8600万 | -0.16% | 13.32 | 0.75 |
03/01 | 1,268 | 1,268 | 1,268 | 1,268 | +0.08% | 300 | 149億6240万 | -0.31% | 13.3 | 0.75 |
02/29 | 1,264 | 1,267 | 1,264 | 1,267 | +0.32% | 900 | 149億5060万 | -0.47% | 13.29 | 0.75 |
02/28 | 1,267 | 1,267 | 1,263 | 1,263 | -0.32% | 500 | 149億340万 | -0.79% | 13.25 | 0.75 |
02/27 | 1,270 | 1,270 | 1,267 | 1,267 | -0.24% | 200 | 149億5060万 | -0.47% | 13.29 | 0.75 |
02/26 | 1,266 | 1,270 | 1,266 | 1,270 | +0.4% | 400 | 149億8600万 | -0.31% | 13.32 | 0.75 |
02/22 | 1,264 | 1,265 | 1,264 | 1,265 | 0% | 1,200 | 149億2700万 | -0.63% | 13.27 | 0.75 |
02/21 | 1,265 | 1,265 | 1,265 | 1,265 | -0.16% | 100 | 149億2700万 | -0.63% | 13.27 | 0.75 |
02/20 | 1,267 | 1,267 | 1,267 | 1,267 | +0.08% | 200 | 149億5060万 | -0.47% | 13.29 | 0.75 |
02/15 | 1,277 | 1,277 | 1,266 | 1,266 | -0.86% | 500 | 149億3880万 | -0.63% | 13.28 | 0.75 |
02/14 | 1,277 | 1,277 | 1,277 | 1,277 | +0.16% | 100 | 150億6860万 | +0.31% | 13.39 | 0.76 |
02/13 | 1,279 | 1,280 | 1,275 | 1,275 | 0% | 800 | 150億4500万 | +0.16% | 13.37 | 0.76 |
02/09 | 1,272 | 1,275 | 1,272 | 1,275 | -0.62% | 300 | 150億4500万 | +0.24% | 13.37 | 0.76 |
02/08 | 1,282 | 1,283 | 1,282 | 1,283 | -0.23% | 600 | 151億3940万 | +0.86% | 13.46 | 0.76 |
02/07 | 1,282 | 1,287 | 1,282 | 1,286 | +0.16% | 1,200 | 151億7480万 | +1.26% | 13.49 | 0.76 |
02/05 | 1,270 | 1,285 | 1,268 | 1,284 | +0.63% | 2,900 | 151億5120万 | +1.18% | 13.47 | 0.76 |
02/02 | 1,276 | 1,276 | 1,276 | 1,276 | -0.08% | 100 | 150億5680万 | +0.63% | 13.38 | 0.76 |
02/01 | 1,277 | 1,277 | 1,277 | 1,277 | 0% | 2,200 | 150億6860万 | +0.79% | 13.39 | 0.76 |
01/31 | 1,274 | 1,277 | 1,274 | 1,277 | +0.24% | 1,000 | 150億6860万 | +0.87% | 13.39 | 0.76 |
01/30 | 1,274 | 1,274 | 1,274 | 1,274 | +0.39% | 100 | 150億3320万 | +0.71% | 13.36 | 0.76 |
01/29 | 1,270 | 1,270 | 1,269 | 1,269 | -0.08% | 600 | 149億7420万 | +0.32% | 13.31 | 0.75 |
01/26 | 1,270 | 1,270 | 1,270 | 1,270 | +0.24% | 300 | 149億8600万 | +0.47% | 13.32 | 0.75 |
01/25 | 1,267 | 1,267 | 1,267 | 1,267 | -0.31% | 200 | 149億5060万 | +0.32% | 13.29 | 0.75 |
01/24 | 1,271 | 1,271 | 1,271 | 1,271 | -0.08% | 200 | 149億9780万 | +0.63% | 13.33 | 0.75 |
01/23 | 1,277 | 1,277 | 1,272 | 1,272 | -0.39% | 600 | 150億960万 | +0.79% | 13.34 | 0.75 |
01/22 | 1,275 | 1,277 | 1,274 | 1,277 | 0% | 700 | 150億6860万 | +1.27% | 13.39 | 0.76 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 346 6/16 | 310 1/27 | 25,000 9/18 | 13.27 | 11.89 | 0.48 | 0.43 | - | - | 12.7倍 3/31 |
2011年 3月期 | 450 3/14 | 330 4/21 4/20 | 37,000 4/30 | 11.56 | 8.48 | 0.6 | 0.44 | 53億1000万 | 38億9400万 | 11.31倍 3/31 |
2012年 3月期 | 458 3/12 | 365 12/21 | 68,000 12/22 | 11.47 | 9.14 | 0.58 | 0.46 | 54億440万 | 43億700万 | 10.09倍 3/30 |
2013年 3月期 | 449 1/8 | 380 4/16 | 39,000 11/30 | 9.6 | 8.13 | 0.53 | 0.45 | 52億9820万 | 44億8400万 | 8.83倍 3/29 |
2014年 3月期 | 720 1/23 | 404 6/18 | 61,000 1/22 | 6.46 | 3.62 | 0.74 | 0.42 | 84億9600万 | 47億6720万 | 4.62倍 3/31 |
2015年 3月期 | 574 9/22 | 435 5/23 5/20 | 82,000 10/20 | 7.74 | 5.86 | 0.54 | 0.41 | 67億7320万 | 51億3300万 | 7.12倍 3/31 |
2016年 3月期 | 529 4/21 | 454 1/21 | 22,100 11/30 | 6.97 | 5.98 | 0.48 | 0.41 | 62億4220万 | 53億5720万 | 6.72倍 3/31 |
2017年 3月期 | 805 3/2 | 460 4/18 | 28,700 3/2 | 8.39 | 4.8 | 0.68 | 0.39 | 94億9900万 | 54億2800万 | 7.58倍 3/31 |
2018年 3月期 | 1,224 3/15 | 660 4/18 | 118,200 3/15 | 15.71 | 8.47 | 0.98 | 0.53 | 144億4320万 | 77億8800万 | 13.53倍 3/30 |
2019年 3月期 | 1,043 4/4 | 696 12/25 | 23,900 11/22 | 16.25 | 10.84 | 0.82 | 0.54 | 123億740万 | 82億1280万 | 11.89倍 3/29 |
2020年 3月期 | 856 12/16 | 550 3/23 | 101,200 1/20 | 10.85 | 6.97 | 0.65 | 0.42 | 101億80万 | 64億9000万 | 9.28倍 3/31 |
2021年 3月期 | 1,387 12/8 | 685 5/20 | 66,500 12/8 | 9.18 | 4.53 | 0.95 | 0.47 | 163億6660万 | 80億8300万 | 7.08倍 3/31 |
2022年 3月期 | 1,400 9/1 | 941 4/23 | 29,000 2/14 | 14.94 | 10.04 | 0.91 | 0.61 | 165億2000万 | 111億380万 | 13.94倍 3/31 |
2023年 3月期 | 1,678 12/29 | 1,169 8/5 | 49,100 9/27 | 20.64 | 14.38 | 1.06 | 0.74 | 198億40万 | 137億9420万 | 17.66倍 3/31 |
2024年 3月期 | 1,460 10/31 10/30 | 1,250 1/9 | 21,600 11/21 | 15.31 | 13.11 | 0.87 | 0.74 | 172億2800万 | 147億5000万 | 13.42倍 3/29 |
最新 | 1,302 2024/7/25 | 500 | 13.31 予想 | 0.77 実績 | 153億6360万 | - |