PER
- 2010年3月31日
- 12.7倍
- 2011年3月31日
- 11.31倍
- 2012年3月30日
- 10.09倍
- 2013年3月29日
- 8.83倍
- 2014年3月31日
- 4.62倍
- 2015年3月31日
- 7.12倍
- 2016年3月31日
- 6.72倍
- 2017年3月31日
- 7.58倍
- 2018年3月30日
- 13.53倍
- 2019年3月29日
- 11.89倍
- 2020年3月31日
- 9.28倍
- 2021年3月31日
- 7.08倍
- 2022年3月31日
- 13.94倍
- 2023年3月31日
- 17.66倍
2023/09/20~2024/03/27
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/27 | 1,274 | 1,275 | 1,274 | 1,275 | 0% | 700 | 150億4500万 | -0.08% | 15.61 | 0.78 |
03/26 | 1,273 | 1,275 | 1,273 | 1,275 | +0.39% | 500 | 150億4500万 | -0.08% | 15.61 | 0.78 |
03/25 | 1,274 | 1,274 | 1,270 | 1,270 | -0.08% | 700 | 149億8600万 | -0.47% | 15.55 | 0.78 |
03/19 | 1,271 | 1,271 | 1,271 | 1,271 | +0.08% | 300 | 149億9780万 | -0.47% | 15.56 | 0.78 |
03/18 | 1,265 | 1,295 | 1,265 | 1,270 | +0.08% | 500 | 149億8600万 | -0.55% | 15.55 | 0.78 |
03/15 | 1,266 | 1,280 | 1,266 | 1,269 | +0.4% | 600 | 149億7420万 | -0.7% | 15.54 | 0.78 |
03/14 | 1,279 | 1,279 | 1,264 | 1,264 | -1.4% | 1,000 | 149億1520万 | -1.1% | 15.48 | 0.78 |
03/13 | 1,307 | 1,307 | 1,282 | 1,282 | -1.38% | 300 | 151億2760万 | +0.23% | 15.7 | 0.79 |
03/12 | 1,282 | 1,307 | 1,281 | 1,300 | 0% | 3,500 | 153億4000万 | +1.72% | 15.92 | 0.8 |
03/11 | 1,290 | 1,300 | 1,286 | 1,300 | +0.62% | 700 | 153億4000万 | +1.8% | 15.92 | 0.8 |
03/08 | 1,304 | 1,306 | 1,276 | 1,292 | -1.07% | 2,700 | 152億4560万 | +1.25% | 15.82 | 0.79 |
03/06 | 1,278 | 1,309 | 1,278 | 1,306 | 0% | 2,800 | 154億1080万 | +2.43% | 15.99 | 0.8 |
03/05 | 1,271 | 1,307 | 1,269 | 1,306 | +2.83% | 4,600 | 154億1080万 | +2.59% | 15.99 | 0.8 |
03/04 | 1,269 | 1,271 | 1,269 | 1,270 | +0.16% | 800 | 149億8600万 | -0.16% | 15.55 | 0.78 |
03/01 | 1,268 | 1,268 | 1,268 | 1,268 | +0.08% | 300 | 149億6240万 | -0.31% | 15.53 | 0.78 |
02/29 | 1,264 | 1,267 | 1,264 | 1,267 | +0.32% | 900 | 149億5060万 | -0.47% | 15.52 | 0.78 |
02/28 | 1,267 | 1,267 | 1,263 | 1,263 | -0.32% | 500 | 149億340万 | -0.79% | 15.47 | 0.78 |
02/27 | 1,270 | 1,270 | 1,267 | 1,267 | -0.24% | 200 | 149億5060万 | -0.47% | 15.52 | 0.78 |
02/26 | 1,266 | 1,270 | 1,266 | 1,270 | +0.4% | 400 | 149億8600万 | -0.31% | 15.55 | 0.78 |
02/22 | 1,264 | 1,265 | 1,264 | 1,265 | 0% | 1,200 | 149億2700万 | -0.63% | 15.49 | 0.78 |
02/21 | 1,265 | 1,265 | 1,265 | 1,265 | -0.16% | 100 | 149億2700万 | -0.63% | 15.49 | 0.78 |
02/20 | 1,267 | 1,267 | 1,267 | 1,267 | +0.08% | 200 | 149億5060万 | -0.47% | 15.52 | 0.78 |
02/15 | 1,277 | 1,277 | 1,266 | 1,266 | -0.86% | 500 | 149億3880万 | -0.63% | 15.5 | 0.78 |
02/14 | 1,277 | 1,277 | 1,277 | 1,277 | +0.16% | 100 | 150億6860万 | +0.31% | 15.64 | 0.78 |
02/13 | 1,279 | 1,280 | 1,275 | 1,275 | 0% | 800 | 150億4500万 | +0.16% | 15.61 | 0.78 |
02/09 | 1,272 | 1,275 | 1,272 | 1,275 | -0.62% | 300 | 150億4500万 | +0.24% | 15.61 | 0.78 |
02/08 | 1,282 | 1,283 | 1,282 | 1,283 | -0.23% | 600 | 151億3940万 | +0.86% | 15.71 | 0.79 |
02/07 | 1,282 | 1,287 | 1,282 | 1,286 | +0.16% | 1,200 | 151億7480万 | +1.26% | 15.75 | 0.79 |
02/05 | 1,270 | 1,285 | 1,268 | 1,284 | +0.63% | 2,900 | 151億5120万 | +1.18% | 15.72 | 0.79 |
02/02 | 1,276 | 1,276 | 1,276 | 1,276 | -0.08% | 100 | 150億5680万 | +0.63% | 15.63 | 0.78 |
02/01 | 1,277 | 1,277 | 1,277 | 1,277 | 0% | 2,200 | 150億6860万 | +0.79% | 15.64 | 0.78 |
01/31 | 1,274 | 1,277 | 1,274 | 1,277 | +0.24% | 1,000 | 150億6860万 | +0.87% | 15.64 | 0.78 |
01/30 | 1,274 | 1,274 | 1,274 | 1,274 | +0.39% | 100 | 150億3320万 | +0.71% | 15.6 | 0.78 |
01/29 | 1,270 | 1,270 | 1,269 | 1,269 | -0.08% | 600 | 149億7420万 | +0.32% | 15.54 | 0.78 |
01/26 | 1,270 | 1,270 | 1,270 | 1,270 | +0.24% | 300 | 149億8600万 | +0.47% | 15.55 | 0.78 |
01/25 | 1,267 | 1,267 | 1,267 | 1,267 | -0.31% | 200 | 149億5060万 | +0.32% | 15.52 | 0.78 |
01/24 | 1,271 | 1,271 | 1,271 | 1,271 | -0.08% | 200 | 149億9780万 | +0.63% | 15.56 | 0.78 |
01/23 | 1,277 | 1,277 | 1,272 | 1,272 | -0.39% | 600 | 150億960万 | +0.79% | 15.58 | 0.78 |
01/22 | 1,275 | 1,277 | 1,274 | 1,277 | 0% | 700 | 150億6860万 | +1.27% | 15.64 | 0.78 |
01/19 | 1,271 | 1,277 | 1,271 | 1,277 | +0.55% | 300 | 150億6860万 | +1.27% | 15.64 | 0.78 |
01/18 | 1,269 | 1,270 | 1,269 | 1,270 | -0.78% | 200 | 149億8600万 | +0.79% | 15.55 | 0.78 |
01/17 | 1,266 | 1,280 | 1,266 | 1,280 | +0.71% | 1,500 | 151億400万 | +1.67% | 15.67 | 0.79 |
01/16 | 1,265 | 1,280 | 1,265 | 1,271 | +0.55% | 3,300 | 149億9780万 | +1.03% | 15.56 | 0.78 |
01/15 | 1,265 | 1,272 | 1,264 | 1,264 | +0.08% | 800 | 149億1520万 | +0.48% | 15.48 | 0.78 |
01/12 | 1,263 | 1,263 | 1,263 | 1,263 | 0% | 200 | 149億340万 | +0.48% | 15.47 | 0.78 |
01/11 | 1,274 | 1,276 | 1,261 | 1,263 | -0.86% | 2,100 | 149億340万 | +0.48% | 15.47 | 0.78 |
01/10 | 1,259 | 1,275 | 1,258 | 1,274 | +0.71% | 2,400 | 150億3320万 | +1.35% | 15.6 | 0.78 |
01/09 | 1,265 | 1,270 | 1,250 | 1,265 | 0% | 5,300 | 149億2700万 | +0.72% | 15.49 | 0.78 |
01/05 | 1,258 | 1,275 | 1,258 | 1,265 | +0.56% | 3,500 | 149億2700万 | +0.72% | 15.49 | 0.78 |
01/04 | 1,257 | 1,258 | 1,257 | 1,258 | +0.08% | 1,500 | 148億4440万 | +0.24% | 15.4 | 0.77 |
2023 | ||||||||||
12/29 | 1,257 | 1,262 | 1,255 | 1,257 | +0.4% | 1,200 | 148億3260万 | +0.16% | 15.39 | 0.77 |
12/28 | 1,253 | 1,253 | 1,252 | 1,252 | -0.08% | 600 | 147億7360万 | -0.24% | 15.33 | 0.77 |
12/27 | 1,257 | 1,257 | 1,253 | 1,253 | -0.32% | 900 | 147億8540万 | -0.32% | 15.34 | 0.77 |
12/26 | 1,257 | 1,257 | 1,257 | 1,257 | +0.24% | 100 | 148億3260万 | -0.4% | 15.39 | 0.77 |
12/25 | 1,256 | 1,256 | 1,254 | 1,254 | -0.16% | 300 | 147億9720万 | -1.03% | 15.36 | 0.77 |
12/22 | 1,255 | 1,258 | 1,255 | 1,256 | +0.16% | 300 | 148億2080万 | -1.18% | 15.38 | 0.77 |
12/19 | 1,256 | 1,256 | 1,254 | 1,254 | -0.08% | 200 | 147億9720万 | -1.72% | 15.36 | 0.77 |
12/18 | 1,251 | 1,272 | 1,251 | 1,255 | +0.24% | 6,500 | 148億900万 | -2.03% | 15.37 | 0.77 |
12/15 | 1,254 | 1,254 | 1,252 | 1,252 | -0.08% | 600 | 147億7360万 | -2.8% | 15.33 | 0.77 |
12/14 | 1,255 | 1,255 | 1,253 | 1,253 | -0.16% | 500 | 147億8540万 | -3.17% | 15.34 | 0.77 |
12/13 | 1,256 | 1,270 | 1,255 | 1,255 | -0.08% | 6,400 | 148億900万 | -3.46% | 15.37 | 0.77 |
12/12 | 1,255 | 1,256 | 1,255 | 1,256 | +0.08% | 300 | 148億2080万 | -3.9% | 15.38 | 0.77 |
12/11 | 1,255 | 1,255 | 1,255 | 1,255 | 0% | 100 | 148億900万 | -4.56% | 15.37 | 0.77 |
12/08 | 1,255 | 1,266 | 1,255 | 1,255 | 0% | 5,400 | 148億900万 | -5.14% | 15.37 | 0.77 |
12/07 | 1,255 | 1,255 | 1,255 | 1,255 | 0% | 1,800 | 148億900万 | -5.71% | 15.37 | 0.77 |
12/06 | 1,255 | 1,255 | 1,255 | 1,255 | 0% | 1,800 | 148億900万 | -6.27% | 15.37 | 0.77 |
12/05 | 1,253 | 1,255 | 1,252 | 1,255 | -0.24% | 500 | 148億900万 | -6.83% | 15.37 | 0.77 |
12/04 | 1,258 | 1,258 | 1,258 | 1,258 | -0.08% | 600 | 148億4440万 | -7.02% | 15.4 | 0.77 |
12/01 | 1,260 | 1,260 | 1,259 | 1,259 | +0.32% | 800 | 148億5620万 | -7.43% | 15.42 | 0.77 |
11/30 | 1,257 | 1,257 | 1,252 | 1,255 | -0.16% | 2,700 | 148億900万 | -8.19% | 15.37 | 0.77 |
11/29 | 1,254 | 1,258 | 1,252 | 1,257 | +0.4% | 4,200 | 148億3260万 | -8.58% | 15.39 | 0.77 |
11/28 | 1,254 | 1,254 | 1,252 | 1,252 | -0.24% | 600 | 147億7360万 | -9.41% | 15.33 | 0.77 |
11/27 | 1,256 | 1,256 | 1,252 | 1,255 | +0.16% | 900 | 148億900万 | -9.71% | 15.37 | 0.77 |
11/24 | 1,254 | 1,255 | 1,252 | 1,253 | +0.08% | 2,700 | 147億8540万 | -10.37% | 15.34 | 0.77 |
11/22 | 1,257 | 1,258 | 1,252 | 1,252 | -0.32% | 3,300 | 147億7360万 | -10.89% | 15.33 | 0.77 |
11/21 | 1,257 | 1,265 | 1,253 | 1,256 | -4.63% | 21,600 | 148億2080万 | -11.11% | 15.38 | 0.77 |
11/20 | 1,324 | 1,354 | 1,317 | 1,317 | -3.87% | 2,000 | 155億4060万 | -7.25% | 16.13 | 0.81 |
11/17 | 1,370 | 1,370 | 1,370 | 1,370 | 0% | 200 | 161億6600万 | -3.72% | 16.78 | 0.84 |
11/16 | 1,370 | 1,370 | 1,369 | 1,370 | 0% | 1,600 | 161億6600万 | -3.86% | 16.78 | 0.84 |
11/15 | 1,370 | 1,370 | 1,369 | 1,370 | -0.15% | 12,800 | 161億6600万 | -3.93% | 16.78 | 0.84 |
11/14 | 1,372 | 1,372 | 1,372 | 1,372 | 0% | 100 | 161億8960万 | -3.85% | 16.8 | 0.84 |
11/13 | 1,421 | 1,421 | 1,370 | 1,372 | -4.99% | 1,700 | 161億8960万 | -3.92% | 16.8 | 0.84 |
11/09 | 1,444 | 1,444 | 1,444 | 1,444 | +3.14% | 100 | 170億3920万 | +1.12% | 17.68 | 0.89 |
11/08 | 1,400 | 1,400 | 1,400 | 1,400 | -0.07% | 100 | 165億2000万 | -1.82% | 17.14 | 0.86 |
11/02 | 1,401 | 1,401 | 1,401 | 1,401 | -2.03% | 200 | 165億3180万 | -1.68% | 17.16 | 0.86 |
11/01 | 1,430 | 1,430 | 1,430 | 1,430 | -2.05% | 100 | 168億7400万 | +0.49% | 17.51 | 0.88 |
10/31 | 1,460 | 1,460 | 1,460 | 1,460 | 0% | 1,700 | 172億2800万 | +2.89% | 17.88 | 0.9 |
10/30 | 1,450 | 1,460 | 1,450 | 1,460 | +0.69% | 200 | 172億2800万 | +3.18% | 17.88 | 0.9 |
10/27 | 1,450 | 1,450 | 1,450 | 1,450 | 0% | 200 | 171億1000万 | +2.76% | 17.76 | 0.89 |
10/26 | 1,450 | 1,450 | 1,450 | 1,450 | 0% | 1,000 | 171億1000万 | +3.13% | 17.76 | 0.89 |
10/25 | 1,440 | 1,450 | 1,440 | 1,450 | +2.84% | 1,100 | 171億1000万 | +3.35% | 17.76 | 0.89 |
10/18 | 1,410 | 1,410 | 1,410 | 1,410 | -2.08% | 100 | 166億3800万 | +0.79% | 17.27 | 0.87 |
10/06 | 1,440 | 1,440 | 1,440 | 1,440 | 0% | 800 | 169億9200万 | +3.08% | 17.63 | 0.88 |
10/03 | 1,440 | 1,440 | 1,440 | 1,440 | 0% | 300 | 169億9200万 | +3.3% | 17.63 | 0.88 |
09/29 | 1,440 | 1,440 | 1,440 | 1,440 | 0% | 1,900 | 169億9200万 | +3.37% | 17.63 | 0.9 |
09/28 | 1,450 | 1,450 | 1,432 | 1,440 | -0.14% | 400 | 169億9200万 | +3.52% | 17.63 | 0.9 |
09/27 | 1,455 | 1,455 | 1,442 | 1,442 | -0.55% | 200 | 170億1560万 | +3.74% | 17.66 | 0.9 |
09/26 | 1,446 | 1,450 | 1,446 | 1,450 | 0% | 2,200 | 171億1000万 | +4.39% | 17.76 | 0.9 |
09/22 | 1,450 | 1,450 | 1,450 | 1,450 | +0.14% | 600 | 171億1000万 | +4.54% | 17.76 | 0.9 |
09/20 | 1,450 | 1,450 | 1,448 | 1,448 | +1.4% | 2,300 | 170億8640万 | +4.62% | 17.73 | 0.9 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 346 6/16 | 310 1/27 | 25,000 9/18 | 13.27 | 11.89 | 0.48 | 0.43 | - | - | 12.7倍 3/31 |
2011年 3月期 | 450 3/14 | 330 4/21 4/20 | 37,000 4/30 | 11.56 | 8.48 | 0.6 | 0.44 | 53億1000万 | 38億9400万 | 11.31倍 3/31 |
2012年 3月期 | 458 3/12 | 365 12/21 | 68,000 12/22 | 11.47 | 9.14 | 0.58 | 0.46 | 54億440万 | 43億700万 | 10.09倍 3/30 |
2013年 3月期 | 449 1/8 | 380 4/16 | 39,000 11/30 | 9.6 | 8.13 | 0.53 | 0.45 | 52億9820万 | 44億8400万 | 8.83倍 3/29 |
2014年 3月期 | 720 1/23 | 404 6/18 | 61,000 1/22 | 6.46 | 3.62 | 0.74 | 0.42 | 84億9600万 | 47億6720万 | 4.62倍 3/31 |
2015年 3月期 | 574 9/22 | 435 5/23 5/20 | 82,000 10/20 | 7.74 | 5.86 | 0.54 | 0.41 | 67億7320万 | 51億3300万 | 7.12倍 3/31 |
2016年 3月期 | 529 4/21 | 454 1/21 | 22,100 11/30 | 6.97 | 5.98 | 0.48 | 0.41 | 62億4220万 | 53億5720万 | 6.72倍 3/31 |
2017年 3月期 | 805 3/2 | 460 4/18 | 28,700 3/2 | 8.39 | 4.8 | 0.68 | 0.39 | 94億9900万 | 54億2800万 | 7.58倍 3/31 |
2018年 3月期 | 1,224 3/15 | 660 4/18 | 118,200 3/15 | 15.71 | 8.47 | 0.98 | 0.53 | 144億4320万 | 77億8800万 | 13.53倍 3/30 |
2019年 3月期 | 1,043 4/4 | 696 12/25 | 23,900 11/22 | 16.25 | 10.84 | 0.82 | 0.54 | 123億740万 | 82億1280万 | 11.89倍 3/29 |
2020年 3月期 | 856 12/16 | 550 3/23 | 101,200 1/20 | 10.85 | 6.97 | 0.65 | 0.42 | 101億80万 | 64億9000万 | 9.28倍 3/31 |
2021年 3月期 | 1,387 12/8 | 685 5/20 | 66,500 12/8 | 9.18 | 4.53 | 0.95 | 0.47 | 163億6660万 | 80億8300万 | 7.08倍 3/31 |
2022年 3月期 | 1,400 9/1 | 941 4/23 | 29,000 2/14 | 14.94 | 10.04 | 0.91 | 0.61 | 165億2000万 | 111億380万 | 13.94倍 3/31 |
2023年 3月期 | 1,678 12/29 | 1,169 8/5 | 49,100 9/27 | 20.64 | 14.38 | 1.06 | 0.74 | 198億40万 | 137億9420万 | 17.66倍 3/31 |
最新 | 1,275 2024/3/27 | 700 | 15.61 予想 | 0.78 実績 | 150億4500万 | - |