PER
2020/08/28～2021/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 03/31 | 1,080 | 1,085 | 1,070 | 1,070 | +1.9% | 1,100 | 126億2600万 | +4.19% | 7.08 | 0.73 |
| 03/30 | 1,088 | 1,088 | 1,050 | 1,050 | -2.78% | 900 | 123億9000万 | +2.64% | 6.95 | 0.72 |
| 03/29 | 1,070 | 1,080 | 1,070 | 1,080 | +2.76% | 300 | 127億4400万 | +5.78% | 7.15 | 0.74 |
| 03/25 | 1,051 | 1,051 | 1,051 | 1,051 | 0% | 100 | 124億180万 | +3.44% | 6.95 | 0.72 |
| 03/24 | 1,051 | 1,051 | 1,051 | 1,051 | -2.69% | 100 | 124億180万 | +3.65% | 6.95 | 0.72 |
| 03/23 | 1,088 | 1,118 | 1,080 | 1,080 | +0.65% | 900 | 127億4400万 | +6.82% | 7.15 | 0.74 |
| 03/22 | 1,081 | 1,120 | 1,070 | 1,073 | +2.09% | 7,900 | 126億6140万 | +6.45% | 7.1 | 0.73 |
| 03/19 | 1,051 | 1,051 | 1,051 | 1,051 | +2.94% | 100 | 124億180万 | +4.47% | 6.95 | 0.72 |
| 03/18 | 1,010 | 1,021 | 1,010 | 1,021 | +2.61% | 200 | 120億4780万 | +1.59% | 6.76 | 0.7 |
| 03/17 | 995 | 995 | 995 | 995 | -2.93% | 200 | 117億4100万 | -1.19% | 6.58 | 0.68 |
| 03/16 | 1,025 | 1,025 | 1,025 | 1,025 | +1.08% | 200 | 120億9500万 | +1.69% | 6.78 | 0.7 |
| 03/12 | 1,014 | 1,014 | 1,014 | 1,014 | +3.05% | 300 | 119億6520万 | +0.9% | 6.71 | 0.69 |
| 03/11 | 969 | 984 | 969 | 984 | +1.55% | 200 | 116億1120万 | -1.8% | 6.51 | 0.67 |
| 03/10 | 999 | 999 | 969 | 969 | -5.83% | 200 | 114億3420万 | -3.2% | 6.41 | 0.66 |
| 03/09 | 1,029 | 1,029 | 1,029 | 1,029 | 0% | 100 | 121億4220万 | +2.9% | 6.81 | 0.7 |
| 03/08 | 1,030 | 1,030 | 1,000 | 1,029 | -0.1% | 600 | 121億4220万 | +3.52% | 6.81 | 0.7 |
| 03/05 | 1,030 | 1,030 | 1,030 | 1,030 | 0% | 100 | 121億5400万 | +4.15% | 6.82 | 0.7 |
| 03/04 | 1,010 | 1,088 | 1,010 | 1,030 | +1.48% | 5,700 | 121億5400万 | +4.67% | 6.82 | 0.7 |
| 03/03 | 1,015 | 1,015 | 1,015 | 1,015 | 0% | 300 | 119億7700万 | +3.68% | 6.72 | 0.69 |
| 03/02 | 1,015 | 1,015 | 1,015 | 1,015 | -2.87% | 100 | 119億7700万 | +4.21% | 6.72 | 0.69 |
| 03/01 | 1,045 | 1,045 | 1,005 | 1,045 | +2.75% | 600 | 123億3100万 | +7.84% | 6.91 | 0.71 |
| 02/26 | 1,017 | 1,020 | 1,017 | 1,017 | 0% | 3,200 | 120億60万 | +5.61% | 6.73 | 0.69 |
| 02/25 | 999 | 1,020 | 999 | 1,017 | +4.95% | 1,600 | 120億60万 | +6.27% | 6.73 | 0.69 |
| 02/22 | 956 | 971 | 956 | 969 | -0.21% | 700 | 114億3420万 | +1.68% | 6.41 | 0.66 |
| 02/17 | 971 | 971 | 971 | 971 | -0.51% | 100 | 114億5780万 | +2.32% | 6.43 | 0.66 |
| 02/16 | 976 | 976 | 976 | 976 | -0.1% | 100 | 115億1680万 | +3.17% | 6.46 | 0.67 |
| 02/15 | 991 | 991 | 977 | 977 | +0.1% | 200 | 115億2860万 | +3.61% | 6.46 | 0.67 |
| 02/12 | 1,010 | 1,026 | 976 | 976 | -0.41% | 700 | 115億1680万 | +3.83% | 6.46 | 0.67 |
| 02/10 | 980 | 980 | 980 | 980 | -0.41% | 100 | 115億6400万 | +4.48% | 6.48 | 0.67 |
| 02/09 | 1,014 | 1,014 | 984 | 984 | -2.96% | 200 | 116億1120万 | +5.35% | 6.51 | 0.67 |
| 02/05 | 1,014 | 1,014 | 1,014 | 1,014 | 0% | 100 | 119億6520万 | +8.92% | 6.71 | 0.69 |
| 02/04 | 1,020 | 1,031 | 984 | 1,014 | -2.5% | 1,100 | 119億6520万 | +9.62% | 6.71 | 0.69 |
| 02/03 | 1,040 | 1,040 | 1,040 | 1,040 | -0.86% | 100 | 122億7200万 | +13.17% | 6.88 | 0.71 |
| 02/02 | 1,021 | 1,049 | 976 | 1,049 | +2.74% | 2,700 | 123億7820万 | +14.9% | 6.94 | 0.71 |
| 02/01 | 960 | 1,021 | 960 | 1,021 | +6.35% | 11,200 | 120億4780万 | +12.57% | 6.76 | 0.7 |
| 01/29 | 945 | 962 | 945 | 960 | +1.59% | 1,700 | 113億2800万 | +6.43% | 6.35 | 0.65 |
| 01/28 | 940 | 950 | 930 | 945 | -0.74% | 1,000 | 111億5100万 | +5% | 6.25 | 0.64 |
| 01/27 | 939 | 963 | 923 | 952 | +1.71% | 3,400 | 112億3360万 | +6.01% | 6.3 | 0.65 |
| 01/26 | 900 | 936 | 900 | 936 | +4.12% | 600 | 110億4480万 | +4.58% | 6.19 | 0.64 |
| 01/25 | 899 | 899 | 899 | 899 | 0% | 100 | 106億820万 | +0.56% | 5.95 | 0.61 |
| 01/22 | 899 | 899 | 899 | 899 | -0.11% | 800 | 106億820万 | +0.45% | 5.95 | 0.61 |
| 01/21 | 900 | 900 | 900 | 900 | 0% | 100 | 106億2000万 | +0.22% | 5.96 | 0.61 |
| 01/20 | 900 | 900 | 900 | 900 | 0% | 100 | 106億2000万 | -0.22% | 5.96 | 0.61 |
| 01/19 | 885 | 929 | 885 | 900 | +1.69% | 1,300 | 106億2000万 | -0.99% | 5.96 | 0.61 |
| 01/18 | 885 | 885 | 885 | 885 | 0% | 300 | 104億4300万 | -2.85% | 5.86 | 0.6 |
| 01/14 | 896 | 900 | 885 | 885 | -0.23% | 1,200 | 104億4300万 | -3.17% | 5.86 | 0.6 |
| 01/13 | 895 | 895 | 887 | 887 | -0.89% | 200 | 104億6660万 | -3.17% | 5.87 | 0.6 |
| 01/12 | 874 | 895 | 874 | 895 | +0.79% | 300 | 105億6100万 | -2.51% | 5.92 | 0.61 |
| 01/08 | 889 | 890 | 888 | 888 | -0.11% | 300 | 104億7840万 | -3.37% | 5.88 | 0.61 |
| 01/06 | 889 | 889 | 889 | 889 | -1.66% | 100 | 104億9020万 | -3.37% | 5.88 | 0.61 |
| 01/05 | 890 | 904 | 890 | 904 | -0.11% | 200 | 106億6720万 | -1.74% | 5.98 | 0.62 |
| 2020 |
| 12/30 | 915 | 915 | 905 | 905 | -1.09% | 2,500 | 106億7900万 | -1.52% | 5.99 | 0.62 |
| 12/29 | 891 | 925 | 885 | 915 | +2.69% | 1,700 | 107億9700万 | -0.22% | 6.05 | 0.62 |
| 12/28 | 901 | 932 | 885 | 891 | 0% | 3,300 | 105億1380万 | -2.62% | 5.9 | 0.61 |
| 12/25 | 888 | 898 | 888 | 891 | +2.06% | 700 | 105億1380万 | -2.52% | 5.9 | 0.61 |
| 12/24 | 874 | 880 | 871 | 873 | -0.46% | 1,100 | 103億140万 | -4.17% | 5.78 | 0.59 |
| 12/22 | 870 | 877 | 870 | 877 | +0.8% | 700 | 103億4860万 | -3.63% | 5.8 | 0.6 |
| 12/21 | 905 | 905 | 870 | 870 | -3.87% | 3,200 | 102億6600万 | -4.19% | 5.76 | 0.59 |
| 12/18 | 900 | 928 | 885 | 905 | +0.56% | 1,900 | 106億7900万 | -0.22% | 5.99 | 0.62 |
| 12/17 | 931 | 931 | 900 | 900 | -0.11% | 500 | 106億2000万 | -0.44% | 5.96 | 0.61 |
| 12/16 | 914 | 914 | 898 | 901 | -0.22% | 700 | 106億3180万 | 0% | 5.96 | 0.61 |
| 12/15 | 881 | 905 | 881 | 903 | +2.5% | 1,600 | 106億5540万 | +0.67% | 5.98 | 0.62 |
| 12/14 | 901 | 901 | 878 | 881 | -2.54% | 1,500 | 103億9580万 | -1.34% | 5.83 | 0.6 |
| 12/11 | 930 | 930 | 902 | 904 | -2.9% | 1,700 | 106億6720万 | +1.46% | 5.98 | 0.62 |
| 12/10 | 955 | 977 | 929 | 931 | -4.02% | 5,000 | 109億8580万 | +4.96% | 6.16 | 0.63 |
| 12/09 | 1,004 | 1,035 | 941 | 970 | -3% | 11,800 | 114億4600万 | +9.98% | 6.42 | 0.66 |
| 12/08 | 1,087 | 1,387 | 1,000 | 1,000 | -8% | 66,500 | 118億 | +14.03% | 6.62 | 0.68 |
| 12/07 | 950 | 1,100 | 950 | 1,087 | +14.42% | 9,700 | 128億2660万 | +24.94% | 7.19 | 0.74 |
| 12/04 | 950 | 950 | 949 | 950 | +0.53% | 1,200 | 112億1000万 | +10.47% | 6.29 | 0.65 |
| 12/03 | 934 | 945 | 934 | 945 | +1.18% | 300 | 111億5100万 | +10.27% | 6.25 | 0.64 |
| 12/02 | 934 | 934 | 934 | 934 | 0% | 200 | 110億2120万 | +9.5% | 6.18 | 0.64 |
| 12/01 | 929 | 934 | 926 | 934 | +1.52% | 500 | 110億2120万 | +10.01% | 6.18 | 0.64 |
| 11/30 | 919 | 920 | 911 | 920 | +0.99% | 2,500 | 108億5600万 | +8.88% | 6.09 | 0.63 |
| 11/27 | 890 | 911 | 890 | 911 | +2.36% | 500 | 107億4980万 | +8.45% | 6.03 | 0.62 |
| 11/26 | 890 | 890 | 868 | 890 | 0% | 1,300 | 105億200万 | +6.46% | 5.89 | 0.61 |
| 11/25 | 879 | 890 | 867 | 890 | +3.49% | 1,100 | 105億200万 | +6.97% | 5.89 | 0.61 |
| 11/24 | 875 | 875 | 860 | 860 | -1.04% | 600 | 101億4800万 | +3.74% | 5.69 | 0.59 |
| 11/19 | 869 | 869 | 854 | 869 | +2.6% | 500 | 102億5420万 | +5.08% | 5.75 | 0.59 |
| 11/17 | 831 | 847 | 831 | 847 | +2.79% | 200 | 99億9460万 | +2.79% | 5.6 | 0.58 |
| 11/16 | 824 | 824 | 824 | 824 | -2.49% | 500 | 97億2320万 | +0.24% | 5.45 | 0.56 |
| 11/13 | 845 | 845 | 845 | 845 | +1.2% | 200 | 99億7100万 | +2.92% | 5.59 | 0.58 |
| 11/11 | 834 | 835 | 833 | 835 | -0.24% | 400 | 98億5300万 | +1.95% | 5.53 | 0.57 |
| 10/30 | 837 | 837 | 837 | 837 | 0% | 2,400 | 98億7660万 | +2.32% | 5.54 | 0.57 |
| 10/29 | 830 | 855 | 830 | 837 | +2.07% | 1,100 | 98億7660万 | +2.57% | 5.54 | 0.57 |
| 10/27 | 819 | 820 | 819 | 820 | +1.49% | 200 | 96億7600万 | +0.61% | 5.43 | 0.56 |
| 10/26 | 810 | 812 | 808 | 808 | 0% | 400 | 95億3440万 | -0.74% | 5.35 | 0.55 |
| 10/20 | 808 | 808 | 808 | 808 | -0.37% | 100 | 95億3440万 | -0.74% | 5.35 | 0.55 |
| 10/15 | 814 | 814 | 807 | 811 | -1.1% | 600 | 95億6980万 | -0.25% | 5.37 | 0.55 |
| 10/13 | 820 | 820 | 820 | 820 | +1.86% | 100 | 96億7600万 | +0.74% | 5.43 | 0.56 |
| 10/12 | 836 | 839 | 805 | 805 | -3.36% | 2,400 | 94億9900万 | -0.98% | 5.33 | 0.55 |
| 10/08 | 833 | 833 | 833 | 833 | -1.07% | 1,100 | 98億2940万 | +2.33% | 5.51 | 0.57 |
| 10/07 | 830 | 842 | 830 | 842 | +1.45% | 500 | 99億3560万 | +3.31% | 5.57 | 0.57 |
| 10/06 | 875 | 875 | 830 | 830 | -5.14% | 900 | 97億9400万 | +1.84% | 5.49 | 0.57 |
| 10/05 | 860 | 875 | 860 | 875 | +5.42% | 1,600 | 103億2500万 | +7.36% | 5.79 | 0.6 |
| 10/02 | 830 | 830 | 830 | 830 | -0.48% | 3,500 | 97億9400万 | +1.97% | 5.49 | 0.57 |
| 09/30 | 849 | 849 | 834 | 834 | 0% | 2,500 | 98億4120万 | +2.46% | 5.52 | 0.57 |
| 09/29 | 816 | 850 | 816 | 834 | +3.86% | 1,500 | 98億4120万 | +2.58% | 5.52 | 0.57 |
| 09/01 | 803 | 803 | 803 | 803 | 0% | 1,300 | 94億7540万 | -1.11% | 5.31 | 0.55 |
| 08/31 | 803 | 803 | 803 | 803 | 0% | 2,000 | 94億7540万 | -1.23% | 5.31 | 0.55 |
| 08/28 | 800 | 810 | 800 | 803 | -1.11% | 1,200 | 94億7540万 | -1.23% | 5.31 | 0.55 |
