| 2024 |
| 04/24 | 1,261 | 1,305 | 1,260 | 1,305 | +3.98% | 3,400 | 153億9900万 | +2.35% |
| 04/23 | 1,250 | 1,256 | 1,250 | 1,255 | +0.4% | 400 | 148億900万 | -1.41% |
| 04/22 | 1,250 | 1,250 | 1,250 | 1,250 | -2.04% | 200 | 147億5000万 | -1.96% |
| 04/19 | 1,279 | 1,279 | 1,276 | 1,276 | +2.16% | 400 | 150億5680万 | -0.08% |
| 04/18 | 1,240 | 1,250 | 1,240 | 1,249 | -1.65% | 1,400 | 147億3820万 | -2.19% |
| 04/17 | 1,274 | 1,274 | 1,270 | 1,270 | 0% | 300 | 149億8600万 | -0.7% |
| 04/16 | 1,270 | 1,270 | 1,270 | 1,270 | -0.08% | 200 | 149億8600万 | -0.86% |
| 04/15 | 1,271 | 1,271 | 1,271 | 1,271 | +0.08% | 100 | 149億9780万 | -0.86% |
| 04/12 | 1,298 | 1,298 | 1,270 | 1,270 | -0.94% | 200 | 149億8600万 | -0.94% |
| 04/11 | 1,280 | 1,282 | 1,280 | 1,282 | -1.38% | 1,100 | 151億2760万 | 0% |
| 04/10 | 1,299 | 1,300 | 1,299 | 1,300 | +2.36% | 1,200 | 153億4000万 | +1.48% |
| 04/08 | 1,270 | 1,270 | 1,270 | 1,270 | +0.08% | 200 | 149億8600万 | -0.78% |
| 04/05 | 1,270 | 1,270 | 1,269 | 1,269 | -0.08% | 400 | 149億7420万 | -0.86% |
| 04/04 | 1,270 | 1,270 | 1,270 | 1,270 | -0.39% | 1,000 | 149億8600万 | -0.78% |
| 04/03 | 1,297 | 1,297 | 1,267 | 1,275 | -2.75% | 700 | 150億4500万 | -0.39% |
| 04/02 | 1,299 | 1,320 | 1,299 | 1,311 | +0.92% | 2,000 | 154億6980万 | +2.5% |
| 04/01 | 1,280 | 1,300 | 1,280 | 1,299 | +1.48% | 2,900 | 153億2820万 | +1.72% |
| 03/29 | 1,275 | 1,280 | 1,275 | 1,280 | +0.39% | 2,000 | 151億400万 | +0.31% |
| 03/28 | 1,262 | 1,275 | 1,262 | 1,275 | 0% | 400 | 150億4500万 | -0.08% |
| 03/27 | 1,274 | 1,275 | 1,274 | 1,275 | 0% | 700 | 150億4500万 | -0.08% |
| 03/26 | 1,273 | 1,275 | 1,273 | 1,275 | +0.39% | 500 | 150億4500万 | -0.08% |
| 03/25 | 1,274 | 1,274 | 1,270 | 1,270 | -0.08% | 700 | 149億8600万 | -0.47% |
| 03/19 | 1,271 | 1,271 | 1,271 | 1,271 | +0.08% | 300 | 149億9780万 | -0.47% |
| 03/18 | 1,265 | 1,295 | 1,265 | 1,270 | +0.08% | 500 | 149億8600万 | -0.55% |
| 03/15 | 1,266 | 1,280 | 1,266 | 1,269 | +0.4% | 600 | 149億7420万 | -0.7% |
| 03/14 | 1,279 | 1,279 | 1,264 | 1,264 | -1.4% | 1,000 | 149億1520万 | -1.1% |
| 03/13 | 1,307 | 1,307 | 1,282 | 1,282 | -1.38% | 300 | 151億2760万 | +0.23% |
| 03/12 | 1,282 | 1,307 | 1,281 | 1,300 | 0% | 3,500 | 153億4000万 | +1.72% |
| 03/11 | 1,290 | 1,300 | 1,286 | 1,300 | +0.62% | 700 | 153億4000万 | +1.8% |
| 03/08 | 1,304 | 1,306 | 1,276 | 1,292 | -1.07% | 2,700 | 152億4560万 | +1.25% |
| 03/06 | 1,278 | 1,309 | 1,278 | 1,306 | 0% | 2,800 | 154億1080万 | +2.43% |
| 03/05 | 1,271 | 1,307 | 1,269 | 1,306 | +2.83% | 4,600 | 154億1080万 | +2.59% |
| 03/04 | 1,269 | 1,271 | 1,269 | 1,270 | +0.16% | 800 | 149億8600万 | -0.16% |
| 03/01 | 1,268 | 1,268 | 1,268 | 1,268 | +0.08% | 300 | 149億6240万 | -0.31% |
| 02/29 | 1,264 | 1,267 | 1,264 | 1,267 | +0.32% | 900 | 149億5060万 | -0.47% |
| 02/28 | 1,267 | 1,267 | 1,263 | 1,263 | -0.32% | 500 | 149億340万 | -0.79% |
| 02/27 | 1,270 | 1,270 | 1,267 | 1,267 | -0.24% | 200 | 149億5060万 | -0.47% |
| 02/26 | 1,266 | 1,270 | 1,266 | 1,270 | +0.4% | 400 | 149億8600万 | -0.31% |
| 02/22 | 1,264 | 1,265 | 1,264 | 1,265 | 0% | 1,200 | 149億2700万 | -0.63% |
| 02/21 | 1,265 | 1,265 | 1,265 | 1,265 | -0.16% | 100 | 149億2700万 | -0.63% |
| 02/20 | 1,267 | 1,267 | 1,267 | 1,267 | +0.08% | 200 | 149億5060万 | -0.47% |
| 02/15 | 1,277 | 1,277 | 1,266 | 1,266 | -0.86% | 500 | 149億3880万 | -0.63% |
| 02/14 | 1,277 | 1,277 | 1,277 | 1,277 | +0.16% | 100 | 150億6860万 | +0.31% |
| 02/13 | 1,279 | 1,280 | 1,275 | 1,275 | 0% | 800 | 150億4500万 | +0.16% |
| 02/09 | 1,272 | 1,275 | 1,272 | 1,275 | -0.62% | 300 | 150億4500万 | +0.24% |
| 02/08 | 15:30 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/08 | 1,282 | 1,283 | 1,282 | 1,283 | -0.23% | 600 | 151億3940万 | +0.86% |
| 02/07 | 1,282 | 1,287 | 1,282 | 1,286 | +0.16% | 1,200 | 151億7480万 | +1.26% |
| 02/05 | 1,270 | 1,285 | 1,268 | 1,284 | +0.63% | 2,900 | 151億5120万 | +1.18% |
| 02/02 | 1,276 | 1,276 | 1,276 | 1,276 | -0.08% | 100 | 150億5680万 | +0.63% |
| 02/01 | 1,277 | 1,277 | 1,277 | 1,277 | 0% | 2,200 | 150億6860万 | +0.79% |
| 01/31 | 1,274 | 1,277 | 1,274 | 1,277 | +0.24% | 1,000 | 150億6860万 | +0.87% |
| 01/30 | 1,274 | 1,274 | 1,274 | 1,274 | +0.39% | 100 | 150億3320万 | +0.71% |
| 01/29 | 1,270 | 1,270 | 1,269 | 1,269 | -0.08% | 600 | 149億7420万 | +0.32% |
| 01/26 | 1,270 | 1,270 | 1,270 | 1,270 | +0.24% | 300 | 149億8600万 | +0.47% |
| 01/25 | 1,267 | 1,267 | 1,267 | 1,267 | -0.31% | 200 | 149億5060万 | +0.32% |
| 01/24 | 1,271 | 1,271 | 1,271 | 1,271 | -0.08% | 200 | 149億9780万 | +0.63% |
| 01/23 | 1,277 | 1,277 | 1,272 | 1,272 | -0.39% | 600 | 150億960万 | +0.79% |
| 01/22 | 1,275 | 1,277 | 1,274 | 1,277 | 0% | 700 | 150億6860万 | +1.27% |
| 01/19 | 1,271 | 1,277 | 1,271 | 1,277 | +0.55% | 300 | 150億6860万 | +1.27% |
| 01/18 | 1,269 | 1,270 | 1,269 | 1,270 | -0.78% | 200 | 149億8600万 | +0.79% |
| 01/17 | 1,266 | 1,280 | 1,266 | 1,280 | +0.71% | 1,500 | 151億400万 | +1.67% |
| 01/16 | 1,265 | 1,280 | 1,265 | 1,271 | +0.55% | 3,300 | 149億9780万 | +1.03% |
| 01/15 | 1,265 | 1,272 | 1,264 | 1,264 | +0.08% | 800 | 149億1520万 | +0.48% |
| 01/12 | 1,263 | 1,263 | 1,263 | 1,263 | 0% | 200 | 149億340万 | +0.48% |
| 01/11 | 1,274 | 1,276 | 1,261 | 1,263 | -0.86% | 2,100 | 149億340万 | +0.48% |
| 01/10 | 1,259 | 1,275 | 1,258 | 1,274 | +0.71% | 2,400 | 150億3320万 | +1.35% |
| 01/09 | 1,265 | 1,270 | 1,250 | 1,265 | 0% | 5,300 | 149億2700万 | +0.72% |
| 01/05 | 1,258 | 1,275 | 1,258 | 1,265 | +0.56% | 3,500 | 149億2700万 | +0.72% |
| 01/04 | 1,257 | 1,258 | 1,257 | 1,258 | +0.08% | 1,500 | 148億4440万 | +0.24% |
| 2023 |
| 12/29 | 1,257 | 1,262 | 1,255 | 1,257 | +0.4% | 1,200 | 148億3260万 | +0.16% |
| 12/28 | 1,253 | 1,253 | 1,252 | 1,252 | -0.08% | 600 | 147億7360万 | -0.24% |
| 12/27 | 1,257 | 1,257 | 1,253 | 1,253 | -0.32% | 900 | 147億8540万 | -0.32% |
| 12/26 | 1,257 | 1,257 | 1,257 | 1,257 | +0.24% | 100 | 148億3260万 | -0.4% |
| 12/25 | 1,256 | 1,256 | 1,254 | 1,254 | -0.16% | 300 | 147億9720万 | -1.03% |
| 12/22 | 1,255 | 1,258 | 1,255 | 1,256 | +0.16% | 300 | 148億2080万 | -1.18% |
| 12/19 | 1,256 | 1,256 | 1,254 | 1,254 | -0.08% | 200 | 147億9720万 | -1.72% |
| 12/18 | 1,251 | 1,272 | 1,251 | 1,255 | +0.24% | 6,500 | 148億900万 | -2.03% |
| 12/15 | 1,254 | 1,254 | 1,252 | 1,252 | -0.08% | 600 | 147億7360万 | -2.8% |
| 12/14 | 1,255 | 1,255 | 1,253 | 1,253 | -0.16% | 500 | 147億8540万 | -3.17% |
| 12/13 | 1,256 | 1,270 | 1,255 | 1,255 | -0.08% | 6,400 | 148億900万 | -3.46% |
| 12/12 | 1,255 | 1,256 | 1,255 | 1,256 | +0.08% | 300 | 148億2080万 | -3.9% |
| 12/11 | 1,255 | 1,255 | 1,255 | 1,255 | 0% | 100 | 148億900万 | -4.56% |
| 12/08 | 1,255 | 1,266 | 1,255 | 1,255 | 0% | 5,400 | 148億900万 | -5.14% |
| 12/07 | 1,255 | 1,255 | 1,255 | 1,255 | 0% | 1,800 | 148億900万 | -5.71% |
| 12/06 | 1,255 | 1,255 | 1,255 | 1,255 | 0% | 1,800 | 148億900万 | -6.27% |
| 12/05 | 1,253 | 1,255 | 1,252 | 1,255 | -0.24% | 500 | 148億900万 | -6.83% |
| 12/04 | 1,258 | 1,258 | 1,258 | 1,258 | -0.08% | 600 | 148億4440万 | -7.02% |
| 12/01 | 1,260 | 1,260 | 1,259 | 1,259 | +0.32% | 800 | 148億5620万 | -7.43% |
| 11/30 | 1,257 | 1,257 | 1,252 | 1,255 | -0.16% | 2,700 | 148億900万 | -8.19% |
| 11/29 | 1,254 | 1,258 | 1,252 | 1,257 | +0.4% | 4,200 | 148億3260万 | -8.58% |
| 11/28 | 1,254 | 1,254 | 1,252 | 1,252 | -0.24% | 600 | 147億7360万 | -9.41% |
| 11/27 | 1,256 | 1,256 | 1,252 | 1,255 | +0.16% | 900 | 148億900万 | -9.71% |
| 11/24 | 1,254 | 1,255 | 1,252 | 1,253 | +0.08% | 2,700 | 147億8540万 | -10.37% |
| 11/22 | 1,257 | 1,258 | 1,252 | 1,252 | -0.32% | 3,300 | 147億7360万 | -10.89% |
| 11/21 | 11:00 株式の立会外分売終了に関するお知らせ |
| 11/21 | 1,257 | 1,265 | 1,253 | 1,256 | -4.63% | 21,600 | 148億2080万 | -11.11% |
| 11/20 | 16:00 株式の立会外分売実施に関するお知らせ |
| 11/20 | 1,324 | 1,354 | 1,317 | 1,317 | -3.87% | 2,000 | 155億4060万 | -7.25% |
| 11/17 | 1,370 | 1,370 | 1,370 | 1,370 | 0% | 200 | 161億6600万 | -3.72% |
| 11/16 | 1,370 | 1,370 | 1,369 | 1,370 | 0% | 1,600 | 161億6600万 | -3.86% |
| 11/15 | 1,370 | 1,370 | 1,369 | 1,370 | -0.15% | 12,800 | 161億6600万 | -3.93% |
| 11/14 | 1,372 | 1,372 | 1,372 | 1,372 | 0% | 100 | 161億8960万 | -3.85% |
| 11/09 | 15:30 株式の立会外分売に関するお知らせ |
| 11/09 | 15:30 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
