時価総額
- 2010年3月31日
- 3034億4427万
- 2011年3月31日
- 2413億5537万
- 2012年3月30日
- 2517億352万
- 2013年3月29日
- 3217億571万
- 2014年3月31日
- 3100億9090万
- 2015年3月31日
- 4259億8137万
- 2016年3月31日
- 5397億1193万
- 2017年3月31日
- 5015億9463万
- 2018年3月30日
- 6262億2922万
- 2019年3月29日
- 7546億9346万
- 2020年3月31日
- 5356億9549万
- 2021年3月31日
- 5501億4327万
- 2022年3月31日
- 5073億5925万
- 2023年3月31日
- 4612億3320万
- 2024年3月29日
- 6245億9490万
- 2025年3月31日
- 5015億731万
2024/12/13～2025/05/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 1,807 | 1,809 | 1,743 | 1,750 | -3.53% | 2,342,200 | 5086億5130万 | -4.32% | 13 | 1.05 |
| 05/15 | 1,799 | 1,825 | 1,795 | 1,814 | +0.78% | 703,900 | 5272億5341万 | -0.77% | 13.48 | 1.08 |
| 05/14 | 1,817 | 1,821 | 1,785 | 1,800 | -1.75% | 996,500 | 5231億8420万 | -1.26% | 13.37 | 1.08 |
| 05/13 | 1,851 | 1,859 | 1,827 | 1,832 | -1.03% | 750,100 | 5324億8525万 | +0.66% | 13.61 | 1.09 |
| 05/12 | 1,863 | 1,863 | 1,837 | 1,851 | -0.64% | 772,200 | 5380億775万 | +1.98% | 13.75 | 1.11 |
| 05/09 | 1,868 | 1,875 | 1,850 | 1,863 | +0.43% | 1,127,600 | 5414億9565万 | +2.99% | 13.84 | 1.11 |
| 05/08 | 1,847 | 1,855 | 1,835 | 1,855 | +0.27% | 664,200 | 5391億7038万 | +2.83% | 13.78 | 1.11 |
| 05/07 | 1,850 | 1,871 | 1,849 | 1,850 | +0.22% | 734,600 | 5377億1709万 | +2.83% | 13.74 | 1.11 |
| 05/02 | 1,826 | 1,846 | 1,822 | 1,846 | +0.87% | 555,600 | 5365億5446万 | +2.84% | 13.71 | 1.1 |
| 05/01 | 1,845 | 1,845 | 1,826 | 1,830 | -0.71% | 503,800 | 5319億394万 | +2.12% | 13.59 | 1.09 |
| 04/30 | 1,848 | 1,848 | 1,827 | 1,843 | +0.49% | 687,500 | 5356億8249万 | +3.02% | 13.69 | 1.1 |
| 04/28 | 1,820 | 1,840 | 1,816 | 1,834 | +0.27% | 708,800 | 5330億6657万 | +2.69% | 13.62 | 1.1 |
| 04/25 | 1,845 | 1,847 | 1,820 | 1,829 | -0.33% | 786,500 | 5316億1328万 | +2.58% | 13.59 | 1.09 |
| 04/24 | 1,887 | 1,897 | 1,831 | 1,835 | -3.52% | 861,200 | 5333億5722万 | +3.03% | 13.63 | 1.1 |
| 04/23 | 1,900 | 1,903 | 1,881 | 1,902 | +0.48% | 955,500 | 5528億3130万 | +6.97% | 14.13 | 1.14 |
| 04/22 | 1,870 | 1,897 | 1,869 | 1,893 | +1.12% | 921,800 | 5502億1538万 | +6.77% | 14.06 | 1.13 |
| 04/21 | 1,852 | 1,877 | 1,849 | 1,872 | +1.24% | 653,700 | 5441億1157万 | +5.94% | 13.91 | 1.12 |
| 04/18 | 1,831 | 1,849 | 1,831 | 1,849 | +0.98% | 506,300 | 5374億2644万 | +5% | 13.74 | 1.1 |
| 04/17 | 1,835 | 1,844 | 1,822 | 1,831 | +0.44% | 765,400 | 5321億9459万 | +4.21% | 13.6 | 1.09 |
| 04/16 | 1,798 | 1,825 | 1,794 | 1,823 | +1.67% | 613,400 | 5298億6933万 | +3.99% | 13.54 | 1.09 |
| 04/15 | 1,801 | 1,812 | 1,787 | 1,793 | -0.33% | 648,000 | 5211億4959万 | +2.52% | 13.32 | 1.07 |
| 04/14 | 1,790 | 1,809 | 1,773 | 1,799 | +1.47% | 935,700 | 5228億9354万 | +2.98% | 13.36 | 1.07 |
| 04/11 | 1,758 | 1,791 | 1,751 | 1,773 | -1.39% | 1,266,300 | 5153億3644万 | +1.72% | 13.17 | 1.06 |
| 04/10 | 1,767 | 1,798 | 1,747 | 1,798 | +2.8% | 1,520,100 | 5226億288万 | +3.27% | 13.36 | 1.07 |
| 04/09 | 1,739 | 1,761 | 1,714 | 1,749 | +0.92% | 1,318,900 | 5083億6065万 | +0.63% | 12.99 | 1.04 |
| 04/08 | 1,724 | 1,745 | 1,689 | 1,733 | +2.91% | 1,256,000 | 5037億1012万 | -0.12% | 12.87 | 1.04 |
| 04/07 | 1,668 | 1,710 | 1,642 | 1,684 | -2.55% | 1,557,100 | 4894億6788万 | -2.88% | 12.51 | 1.01 |
| 04/04 | 1,722 | 1,734 | 1,705 | 1,728 | +1.05% | 1,526,200 | 5022億5683万 | -0.35% | 12.84 | 1.03 |
| 04/03 | 1,664 | 1,710 | 1,664 | 1,710 | +0.53% | 1,216,700 | 4970億2499万 | -1.33% | 12.7 | 1.02 |
| 04/02 | 1,721 | 1,722 | 1,697 | 1,701 | -1.62% | 964,900 | 4944億907万 | -1.85% | 12.64 | 1.02 |
| 04/01 | 1,734 | 1,750 | 1,722 | 1,729 | -0.12% | 927,700 | 5025億4749万 | -0.23% | 12.84 | 1.03 |
| 03/31 | 1,738 | 1,742 | 1,719 | 1,731 | -1.09% | 1,379,000 | 5031億2880万 | 0% | 14.46 | 1.03 |
| 03/28 | 1,742 | 1,759 | 1,730 | 1,750 | -1.41% | 1,971,700 | 5086億5130万 | +1.16% | 14.32 | 1.02 |
| 03/27 | 1,758 | 1,775 | 1,751 | 1,775 | +0.57% | 1,524,000 | 5159億1775万 | +2.72% | 14.52 | 1.04 |
| 03/26 | 1,767 | 1,772 | 1,757 | 1,765 | +0.06% | 966,200 | 5130億1117万 | +2.32% | 14.44 | 1.03 |
| 03/25 | 1,755 | 1,773 | 1,751 | 1,764 | -0.17% | 893,200 | 5127億2051万 | +2.38% | 14.43 | 1.03 |
| 03/24 | 1,776 | 1,776 | 1,758 | 1,767 | -0.23% | 777,400 | 5135億9249万 | +2.67% | 14.45 | 1.03 |
| 03/21 | 1,780 | 1,780 | 1,762 | 1,771 | 0% | 2,094,400 | 5147億5512万 | +3.03% | 14.49 | 1.04 |
| 03/19 | 1,761 | 1,774 | 1,761 | 1,771 | +0.68% | 848,400 | 5147億5512万 | +3.21% | 14.49 | 1.04 |
| 03/18 | 1,745 | 1,759 | 1,741 | 1,759 | +1.21% | 941,600 | 5112億6723万 | +2.69% | 14.39 | 1.03 |
| 03/17 | 1,743 | 1,744 | 1,736 | 1,738 | +0.12% | 598,400 | 5051億6341万 | +1.58% | 14.22 | 1.02 |
| 03/14 | 1,724 | 1,742 | 1,723 | 1,736 | +0.06% | 966,000 | 5045億8209万 | +1.52% | 14.2 | 1.02 |
| 03/13 | 1,735 | 1,742 | 1,728 | 1,735 | -0.06% | 830,600 | 5042億9144万 | +1.58% | 14.19 | 1.01 |
| 03/12 | 1,730 | 1,739 | 1,718 | 1,736 | +0.17% | 838,100 | 5045億8209万 | +1.76% | 14.2 | 1.02 |
| 03/11 | 1,728 | 1,744 | 1,721 | 1,733 | +0.29% | 934,100 | 5037億1012万 | +1.58% | 14.18 | 1.01 |
| 03/10 | 1,731 | 1,732 | 1,719 | 1,728 | +0.29% | 754,600 | 5022億5683万 | +1.23% | 14.14 | 1.01 |
| 03/07 | 1,716 | 1,729 | 1,711 | 1,723 | +0.35% | 725,200 | 5008億354万 | +0.88% | 14.09 | 1.01 |
| 03/06 | 1,710 | 1,718 | 1,706 | 1,717 | +0.53% | 615,200 | 4990億5959万 | +0.53% | 14.05 | 1 |
| 03/05 | 1,701 | 1,713 | 1,697 | 1,708 | +0.77% | 660,400 | 4964億4367万 | -0.23% | 13.97 | 1 |
| 03/04 | 1,705 | 1,717 | 1,694 | 1,695 | -0.41% | 940,800 | 4926億6512万 | -1.17% | 13.87 | 0.99 |
| 03/03 | 1,694 | 1,703 | 1,688 | 1,702 | +0.95% | 799,400 | 4946億9973万 | -0.93% | 13.92 | 1 |
| 02/28 | 1,699 | 1,703 | 1,679 | 1,686 | -1% | 1,405,800 | 4900億4920万 | -1.98% | 13.79 | 0.99 |
| 02/27 | 1,698 | 1,703 | 1,691 | 1,703 | +0.29% | 746,900 | 5183億2148万 | -1.16% | 14.6 | 1.04 |
| 02/26 | 1,705 | 1,705 | 1,685 | 1,698 | +0.06% | 1,062,700 | 5167億9969万 | -1.57% | 14.56 | 1.04 |
| 02/25 | 1,691 | 1,706 | 1,690 | 1,697 | +0.41% | 807,400 | 5164億9534万 | -1.74% | 14.55 | 1.04 |
| 02/21 | 1,684 | 1,693 | 1,679 | 1,690 | -0.24% | 1,007,500 | 5143億6483万 | -2.26% | 14.49 | 1.04 |
| 02/20 | 1,702 | 1,703 | 1,680 | 1,694 | -0.7% | 1,219,500 | 5155億8226万 | -2.19% | 14.53 | 1.04 |
| 02/19 | 1,702 | 1,714 | 1,702 | 1,706 | +0.18% | 479,200 | 5192億3456万 | -1.67% | 14.63 | 1.05 |
| 02/18 | 1,705 | 1,706 | 1,693 | 1,703 | -0.12% | 1,043,000 | 5183億2148万 | -1.96% | 14.6 | 1.04 |
| 02/17 | 1,712 | 1,718 | 1,700 | 1,705 | -0.47% | 518,900 | 5189億3020万 | -2.01% | 14.62 | 1.05 |
| 02/14 | 1,712 | 1,724 | 1,706 | 1,713 | -0.81% | 746,200 | 5213億6506万 | -1.72% | 14.69 | 1.05 |
| 02/13 | 1,703 | 1,735 | 1,701 | 1,727 | +2.01% | 695,800 | 5256億2607万 | -1.09% | 14.81 | 1.06 |
| 02/12 | 1,710 | 1,711 | 1,692 | 1,693 | -0.53% | 702,100 | 5152億7790万 | -3.26% | 14.52 | 1.04 |
| 02/10 | 1,706 | 1,709 | 1,699 | 1,702 | -0.23% | 613,700 | 5180億1713万 | -3.02% | 14.59 | 1.04 |
| 02/07 | 1,702 | 1,714 | 1,701 | 1,706 | +0.06% | 674,100 | 5192億3456万 | -3.07% | 14.63 | 1.05 |
| 02/06 | 1,688 | 1,708 | 1,687 | 1,705 | +1.01% | 678,000 | 5189億3020万 | -3.45% | 14.62 | 1.05 |
| 02/05 | 1,700 | 1,703 | 1,681 | 1,688 | -0.94% | 1,413,000 | 5137億5612万 | -4.69% | 14.47 | 1.04 |
| 02/04 | 1,735 | 1,738 | 1,704 | 1,704 | -1.5% | 1,246,100 | 5186億2584万 | -4.05% | 14.61 | 1.04 |
| 02/03 | 1,738 | 1,744 | 1,729 | 1,730 | -1.09% | 1,193,100 | 5265億3915万 | -2.86% | 14.84 | 1.06 |
| 01/31 | 1,742 | 1,755 | 1,734 | 1,749 | +0.17% | 1,017,400 | 5323億2195万 | -2.02% | 15 | 1.07 |
| 01/30 | 1,760 | 1,764 | 1,738 | 1,746 | +0.17% | 1,570,800 | 5314億887万 | -2.29% | 14.97 | 1.07 |
| 01/29 | 1,754 | 1,754 | 1,725 | 1,743 | -3.49% | 3,773,000 | 5304億9580万 | -2.73% | 14.95 | 1.07 |
| 01/28 | 1,795 | 1,816 | 1,792 | 1,806 | +0.89% | 849,000 | 5496億7035万 | +0.56% | 15.49 | 1.11 |
| 01/27 | 1,780 | 1,794 | 1,775 | 1,790 | +1.82% | 872,900 | 5448億62万 | -0.44% | 15.35 | 1.1 |
| 01/24 | 1,773 | 1,785 | 1,758 | 1,758 | -0.57% | 764,500 | 5350億6117万 | -2.39% | 15.08 | 1.08 |
| 01/23 | 1,747 | 1,775 | 1,740 | 1,768 | +0.63% | 659,100 | 5381億475万 | -2.1% | 15.16 | 1.08 |
| 01/22 | 1,751 | 1,759 | 1,748 | 1,757 | +0.17% | 480,500 | 5347億5681万 | -2.93% | 15.07 | 1.08 |
| 01/21 | 1,761 | 1,761 | 1,744 | 1,754 | +0.11% | 456,700 | 5338億4374万 | -3.25% | 15.04 | 1.08 |
| 01/20 | 1,747 | 1,752 | 1,738 | 1,752 | +0.29% | 509,600 | 5332億3502万 | -3.52% | 15.02 | 1.07 |
| 01/17 | 1,750 | 1,753 | 1,741 | 1,747 | -0.17% | 639,600 | 5317億1323万 | -4.01% | 14.98 | 1.07 |
| 01/16 | 1,760 | 1,764 | 1,750 | 1,750 | -1.07% | 569,700 | 5326億2630万 | -4% | 15.01 | 1.07 |
| 01/15 | 1,772 | 1,779 | 1,761 | 1,769 | +0.4% | 544,300 | 5384億910万 | -3.12% | 15.17 | 1.08 |
| 01/14 | 1,769 | 1,773 | 1,747 | 1,762 | -0.34% | 709,300 | 5362億7860万 | -3.61% | 15.11 | 1.08 |
| 01/10 | 1,786 | 1,794 | 1,767 | 1,768 | -0.9% | 693,700 | 5381億475万 | -3.44% | 15.16 | 1.08 |
| 01/09 | 1,795 | 1,796 | 1,779 | 1,784 | -0.83% | 481,600 | 5429億7447万 | -2.73% | 15.3 | 1.09 |
| 01/08 | 1,815 | 1,818 | 1,795 | 1,799 | -0.77% | 518,300 | 5475億3984万 | -2.02% | 15.43 | 1.1 |
| 01/07 | 1,815 | 1,819 | 1,806 | 1,813 | -0.33% | 513,400 | 5518億85万 | -1.36% | 15.55 | 1.11 |
| 01/06 | 1,835 | 1,847 | 1,813 | 1,819 | -1.25% | 675,700 | 5536億2700万 | -0.98% | 15.6 | 1.12 |
| 2024 | ||||||||||
| 12/30 | 1,858 | 1,858 | 1,832 | 1,842 | -0.16% | 572,100 | 5606億2723万 | +0.27% | 15.8 | 1.07 |
| 12/27 | 1,840 | 1,848 | 1,829 | 1,845 | +0.82% | 577,000 | 5615億4030万 | +0.49% | 15.82 | 1.08 |
| 12/26 | 1,811 | 1,830 | 1,808 | 1,830 | +0.94% | 649,800 | 5569億7494万 | -0.27% | 15.69 | 1.07 |
| 12/25 | 1,823 | 1,823 | 1,798 | 1,813 | -0.55% | 563,100 | 5518億85万 | -1.2% | 15.55 | 1.06 |
| 12/24 | 1,824 | 1,829 | 1,818 | 1,823 | -0.27% | 288,300 | 5548億4443万 | -0.71% | 15.63 | 1.06 |
| 12/23 | 1,818 | 1,834 | 1,815 | 1,828 | +0.44% | 462,000 | 5563億6622万 | -0.49% | 15.68 | 1.07 |
| 12/20 | 1,871 | 1,871 | 1,819 | 1,820 | -1.52% | 758,600 | 5539億3136万 | -0.98% | 15.61 | 1.06 |
| 12/19 | 1,838 | 1,857 | 1,835 | 1,848 | +0.22% | 383,600 | 5624億5338万 | +0.54% | 15.85 | 1.08 |
| 12/18 | 1,865 | 1,868 | 1,844 | 1,844 | -1.28% | 287,600 | 5612億3595万 | +0.44% | 15.81 | 1.07 |
| 12/17 | 1,865 | 1,884 | 1,863 | 1,868 | -0.37% | 316,200 | 5685億4054万 | +1.74% | 16.02 | 1.09 |
| 12/16 | 1,893 | 1,895 | 1,872 | 1,875 | -0.27% | 360,300 | 5706億7104万 | +2.29% | 16.08 | 1.09 |
| 12/13 | 1,860 | 1,884 | 1,860 | 1,880 | +1.24% | 949,100 | 5721億9283万 | +2.73% | 16.12 | 1.1 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,069 1,294 9/24 | 814 985 5/1 | 5,413,540 4,474,000 9/11 | - | - | 3034億4427万 3/31 |
| 2011年 3月期 | 1,020 1,234 4/1 | 681 824 3/17 | 4,832,740 3,994,000 6/11 | 3103億9419万 | 2072億6484万 | 2413億5537万 3/31 |
| 2012年 3月期 | 856 1,036 10/6 | 738 893 11/28 | 4,313,045 3,564,500 12/9 | 2605億9026万 | 2246億2075万 | 2517億352万 3/30 |
| 2013年 3月期 | 1,120 1,355 3/7 | 707 855 6/4 | 5,880,600 4,860,000 3/8 | 3408億2992万 | 2150億6242万 | 3217億571万 3/29 |
| 2014年 3月期 | 1,131 1,368 5/15 | 851 1,030 6/13 | 5,624,685 4,648,500 6/14 | 3440億9988万 | 2590億8105万 | 3100億9090万 3/31 |
| 2015年 3月期 | 1,484 3/10 | 987 10/17 | 3,158,000 1/5 | 4516億6711万 | 3004億123万 | 4259億8137万 3/31 |
| 2016年 3月期 | 2,056 12/18 | 1,365 5/14 | 2,701,700 5/20 | 6257億5982万 | 4154億4852万 | 5397億1193万 3/31 |
| 2017年 3月期 | 1,895 5/31 | 1,444 8/31 | 2,075,100 5/31 | 5767億5820万 | 4394億9279万 | 5015億9463万 3/31 |
| 2018年 3月期 | 2,334 1/9 1/5 他2件 | 1,631 4/17 | 2,312,800 11/30 | 7103億7131万 | 4964億772万 | 6262億2922万 3/30 |
| 2019年 3月期 | 2,573 3/28 | 2,078 4/3 | 2,572,400 10/30 | 7831億1285万 | 6324億5569万 | 7546億9346万 3/29 |
| 2020年 3月期 | 2,677 5/23 | 1,461 3/23 3/13 | 2,858,200 3/13 | 8147億6607万 | 4446億6687万 | 5356億9549万 3/31 |
| 2021年 3月期 | 1,950 3/29 | 1,518 7/10 | 3,170,000 5/15 | 5934億9788万 | 4620億1527万 | 5501億4327万 3/31 |
| 2022年 3月期 | 1,953 9/17 | 1,547 1/28 1/19 | 2,358,800 3/14 | 5944億1096万 | 4708億4165万 | 5073億5925万 3/31 |
| 2023年 3月期 | 1,768 4/14 | 1,414 9/22 | 5,207,800 10/28 | 5381億475万 | 4303億6205万 | 4612億3320万 3/31 |
| 2024年 3月期 | 2,338 11/1 | 1,556 4/3 | 16,089,300 8/31 | 7115億8874万 | 4735億8087万 | 6245億9490万 3/29 |
| 2025年 3月期 | 2,134 4/8 | 1,679 2/28 2/21 | 3,893,100 5/16 | 6494億9973万 | 4880億1459万 | 5015億731万 3/31 |
| 最新 | 1,750 2025/5/16 | 2,342,200 | 5086億5130万 | |||