時価総額
- 2010年3月31日
- 3034億4427万
- 2011年3月31日
- 2413億5537万
- 2012年3月30日
- 2517億352万
- 2013年3月29日
- 3217億571万
- 2014年3月31日
- 3100億9090万
- 2015年3月31日
- 4259億8137万
- 2016年3月31日
- 5397億1193万
- 2017年3月31日
- 5015億9463万
- 2018年3月30日
- 6262億2922万
- 2019年3月29日
- 7546億9346万
- 2020年3月31日
- 5356億9549万
- 2021年3月31日
- 5501億4327万
- 2022年3月31日
- 5073億5925万
- 2023年3月31日
- 4612億3320万
- 2024年3月29日
- 6245億9490万
- 2025年3月31日
- 5015億731万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 2,104 | 2,116 | 2,082 | 2,110 | -0.24% | 805,000 | 6132億8815万 | +0.09% | 20.1 | 1.18 |
| 03/05 | 2,149 | 2,159 | 2,108 | 2,115 | +0.19% | 996,600 | 6147億4143万 | +0.62% | 20.15 | 1.19 |
| 03/04 | 2,111 | 2,126 | 2,086 | 2,111 | -1.17% | 984,000 | 6135億7880万 | +0.67% | 20.11 | 1.19 |
| 03/03 | 2,140 | 2,160 | 2,118 | 2,136 | -1.66% | 881,900 | 6208億4525万 | +2.05% | 20.35 | 1.2 |
| 03/02 | 2,170 | 2,192 | 2,159 | 2,172 | -0.55% | 938,000 | 6313億893万 | +4.02% | 20.69 | 1.22 |
| 02/27 | 2,146 | 2,184 | 2,141 | 2,184 | +2.1% | 973,000 | 6347億9683万 | +4.9% | 20.81 | 1.23 |
| 02/26 | 2,146 | 2,162 | 2,135 | 2,139 | -0.37% | 674,700 | 6217億1722万 | +3.08% | 20.38 | 1.2 |
| 02/25 | 2,139 | 2,150 | 2,125 | 2,147 | +0.37% | 719,200 | 6240億4249万 | +3.62% | 20.46 | 1.21 |
| 02/24 | 2,129 | 2,154 | 2,118 | 2,139 | +0.52% | 858,000 | 6217億1722万 | +3.53% | 20.38 | 1.2 |
| 02/20 | 2,138 | 2,140 | 2,118 | 2,128 | -0.47% | 588,200 | 6185億1999万 | +3.35% | 20.27 | 1.19 |
| 02/19 | 2,108 | 2,138 | 2,103 | 2,138 | +0.85% | 638,300 | 6214億2657万 | +4.19% | 20.37 | 1.2 |
| 02/18 | 2,140 | 2,150 | 2,113 | 2,120 | -1.21% | 1,072,900 | 6161億9472万 | +3.72% | 20.2 | 1.19 |
| 02/17 | 2,148 | 2,159 | 2,129 | 2,146 | -0.09% | 637,000 | 6237億5183万 | +5.35% | 20.45 | 1.2 |
| 02/16 | 2,149 | 2,167 | 2,138 | 2,148 | +0.14% | 980,900 | 6243億3314万 | +5.92% | 20.47 | 1.21 |
| 02/13 | 2,144 | 2,157 | 2,122 | 2,145 | -0.37% | 1,311,300 | 6234億6117万 | +6.29% | 20.44 | 1.2 |
| 02/12 | 2,140 | 2,167 | 2,136 | 2,153 | +0.7% | 805,800 | 6257億8643万 | +7.17% | 20.51 | 1.21 |
| 02/10 | 2,126 | 2,157 | 2,120 | 2,138 | +0.52% | 891,100 | 6214億2657万 | +6.9% | 20.37 | 1.2 |
| 02/09 | 2,142 | 2,157 | 2,114 | 2,127 | +0.66% | 1,336,800 | 6182億2933万 | +6.78% | 20.27 | 1.19 |
| 02/06 | 2,105 | 2,119 | 2,095 | 2,113 | +0.38% | 854,700 | 6141億6012万 | +6.56% | 20.13 | 1.19 |
| 02/05 | 2,085 | 2,119 | 2,072 | 2,105 | +2.78% | 1,334,300 | 6118億3486万 | +6.53% | 20.06 | 1.18 |
| 02/04 | 2,044 | 2,063 | 2,037 | 2,048 | +0.64% | 887,100 | 5952億6736万 | +4.01% | 19.51 | 1.15 |
| 02/03 | 2,003 | 2,045 | 2,002 | 2,035 | +1.85% | 1,388,800 | 5914億8880万 | +3.62% | 19.39 | 1.14 |
| 02/02 | 2,013 | 2,029 | 1,965 | 1,998 | +1.73% | 1,474,900 | 5807億3446万 | +1.99% | 19.04 | 1.12 |
| 01/30 | 1,955 | 1,969 | 1,950 | 1,964 | +0.82% | 1,042,700 | 5708億5209万 | +0.46% | 18.71 | 1.1 |
| 01/29 | 1,944 | 1,950 | 1,923 | 1,948 | -0.26% | 911,700 | 5662億157万 | -0.2% | 18.56 | 1.09 |
| 01/28 | 1,988 | 1,989 | 1,952 | 1,953 | -2.25% | 1,061,200 | 5676億5486万 | +0.15% | 18.61 | 1.1 |
| 01/27 | 2,003 | 2,010 | 1,990 | 1,998 | -0.25% | 791,400 | 5807億3446万 | +2.57% | 19.04 | 1.12 |
| 01/26 | 2,008 | 2,015 | 1,998 | 2,003 | -0.2% | 935,800 | 5821億8775万 | +3.09% | 19.08 | 1.12 |
| 01/23 | 2,026 | 2,035 | 1,990 | 2,007 | -0.45% | 679,300 | 5833億5038万 | +3.56% | 19.12 | 1.13 |
| 01/22 | 2,000 | 2,023 | 1,988 | 2,016 | +0.3% | 816,900 | 5859億6630万 | +4.35% | 19.21 | 1.13 |
| 01/21 | 2,030 | 2,048 | 2,003 | 2,010 | -2.52% | 922,400 | 5842億2236万 | +4.42% | 19.15 | 1.13 |
| 01/20 | 2,015 | 2,062 | 2,015 | 2,062 | +2.49% | 964,500 | 5993億3657万 | +7.51% | 19.65 | 1.16 |
| 01/19 | 1,968 | 2,017 | 1,968 | 2,012 | +2.55% | 1,026,600 | 5848億367万 | +5.34% | 19.17 | 1.13 |
| 01/16 | 1,945 | 1,968 | 1,937 | 1,962 | +0.41% | 553,900 | 5702億7078万 | +3.1% | 18.69 | 1.1 |
| 01/15 | 1,960 | 1,977 | 1,951 | 1,954 | +0.41% | 686,700 | 5679億4551万 | +2.95% | 18.62 | 1.1 |
| 01/14 | 1,936 | 1,953 | 1,927 | 1,946 | +0.99% | 744,500 | 5656億2025万 | +2.8% | 18.54 | 1.09 |
| 01/13 | 1,922 | 1,946 | 1,919 | 1,927 | +0.57% | 992,600 | 5600億9775万 | +2.07% | 18.36 | 1.08 |
| 01/09 | 1,932 | 1,934 | 1,916 | 1,916 | -0.26% | 766,700 | 5569億51万 | +1.64% | 18.25 | 1.08 |
| 01/08 | 1,920 | 1,926 | 1,901 | 1,921 | +0.31% | 757,100 | 5583億5380万 | +2.02% | 18.3 | 1.08 |
| 01/07 | 1,931 | 1,935 | 1,910 | 1,915 | -0.93% | 779,500 | 5566億986万 | +1.86% | 18.25 | 1.08 |
| 01/06 | 1,916 | 1,933 | 1,915 | 1,933 | +0.83% | 816,200 | 5618億4170万 | +2.93% | 18.42 | 1.09 |
| 01/05 | 1,915 | 1,928 | 1,910 | 1,917 | -0.26% | 703,200 | 5571億9117万 | +2.19% | 18.26 | 1.08 |
| 2025 | ||||||||||
| 12/30 | 1,931 | 1,937 | 1,914 | 1,922 | -0.26% | 459,000 | 5586億4446万 | +2.56% | 18.31 | 1.09 |
| 12/29 | 1,930 | 1,933 | 1,916 | 1,927 | -0.05% | 604,800 | 5600億9775万 | +2.94% | 18.36 | 1.1 |
| 12/26 | 1,916 | 1,938 | 1,914 | 1,928 | +0.1% | 739,400 | 5603億8841万 | +3.16% | 18.37 | 1.1 |
| 12/25 | 1,913 | 1,926 | 1,907 | 1,926 | +0.89% | 346,800 | 5598億709万 | +3.33% | 18.35 | 1.1 |
| 12/24 | 1,903 | 1,927 | 1,900 | 1,909 | +0.37% | 607,000 | 5548億6591万 | +2.58% | 18.19 | 1.09 |
| 12/23 | 1,875 | 1,904 | 1,875 | 1,902 | +0.96% | 538,100 | 5528億3130万 | +2.37% | 18.12 | 1.08 |
| 12/22 | 1,901 | 1,905 | 1,868 | 1,884 | -0.89% | 635,700 | 5475億9946万 | +1.51% | 17.95 | 1.07 |
| 12/19 | 1,904 | 1,908 | 1,894 | 1,901 | -0.16% | 948,600 | 5525億4065万 | +2.59% | 18.11 | 1.08 |
| 12/18 | 1,877 | 1,914 | 1,877 | 1,904 | +1.44% | 949,700 | 5534億1262万 | +2.92% | 18.14 | 1.08 |
| 12/17 | 1,886 | 1,887 | 1,872 | 1,877 | +0.21% | 667,900 | 5455億6486万 | +1.68% | 17.88 | 1.07 |
| 12/16 | 1,862 | 1,883 | 1,858 | 1,873 | +0.64% | 638,300 | 5444億222万 | +1.63% | 17.85 | 1.07 |
| 12/15 | 1,852 | 1,864 | 1,846 | 1,861 | +1.14% | 596,300 | 5409億1433万 | +1.14% | 17.73 | 1.06 |
| 12/12 | 1,849 | 1,850 | 1,833 | 1,840 | +0.38% | 833,500 | 5348億1051万 | +0.16% | 17.53 | 1.05 |
| 12/11 | 1,865 | 1,865 | 1,831 | 1,833 | -1.45% | 645,000 | 5327億7591万 | -0.05% | 17.46 | 1.04 |
| 12/10 | 1,850 | 1,860 | 1,845 | 1,860 | +0.92% | 531,000 | 5406億2367万 | +1.53% | 17.72 | 1.06 |
| 12/09 | 1,840 | 1,845 | 1,829 | 1,843 | +0.55% | 515,300 | 5356億8249万 | +0.82% | 17.56 | 1.05 |
| 12/08 | 1,816 | 1,837 | 1,814 | 1,833 | +0.94% | 711,200 | 5327億7591万 | +0.49% | 17.46 | 1.04 |
| 12/05 | 1,832 | 1,840 | 1,816 | 1,816 | -1.14% | 590,000 | 5278億3473万 | -0.27% | 17.3 | 1.03 |
| 12/04 | 1,838 | 1,841 | 1,829 | 1,837 | -0.22% | 681,200 | 5339億3854万 | +0.99% | 17.5 | 1.04 |
| 12/03 | 1,853 | 1,855 | 1,841 | 1,841 | -1.18% | 677,400 | 5351億117万 | +1.27% | 17.54 | 1.05 |
| 12/02 | 1,852 | 1,864 | 1,842 | 1,863 | +0.76% | 569,200 | 5414億9565万 | +2.53% | 17.75 | 1.06 |
| 12/01 | 1,863 | 1,876 | 1,844 | 1,849 | -1.33% | 697,000 | 5374億2644万 | +1.87% | 17.62 | 1.05 |
| 11/28 | 1,871 | 1,888 | 1,870 | 1,874 | +0.21% | 501,700 | 5446億9288万 | +3.31% | 17.85 | 1.07 |
| 11/27 | 1,872 | 1,883 | 1,867 | 1,870 | -0.43% | 473,500 | 5435億3025万 | +3.2% | 17.82 | 1.06 |
| 11/26 | 1,859 | 1,884 | 1,856 | 1,878 | +1.02% | 837,400 | 5458億5551万 | +3.81% | 17.89 | 1.07 |
| 11/25 | 1,857 | 1,867 | 1,847 | 1,859 | +0.11% | 746,800 | 5403億3301万 | +2.93% | 17.71 | 1.06 |
| 11/21 | 1,842 | 1,863 | 1,842 | 1,857 | +1.98% | 1,075,700 | 5397億5170万 | +3% | 17.69 | 1.06 |
| 11/20 | 1,826 | 1,856 | 1,820 | 1,821 | -1.3% | 788,600 | 5292億8801万 | +1.17% | 17.35 | 1.04 |
| 11/19 | 1,844 | 1,856 | 1,834 | 1,845 | +0.6% | 798,500 | 5362億6380万 | +2.56% | 17.58 | 1.05 |
| 11/18 | 1,841 | 1,847 | 1,826 | 1,834 | -0.38% | 799,200 | 5330億6657万 | +2.06% | 17.47 | 1.04 |
| 11/17 | 1,825 | 1,853 | 1,824 | 1,841 | +1.04% | 900,000 | 5351億117万 | +2.62% | 17.54 | 1.05 |
| 11/14 | 1,838 | 1,843 | 1,817 | 1,822 | +0.33% | 813,100 | 5295億7867万 | +1.73% | 17.36 | 1.04 |
| 11/13 | 1,797 | 1,818 | 1,796 | 1,816 | +1.06% | 609,300 | 5278億3473万 | +1.4% | 17.3 | 1.03 |
| 11/12 | 1,804 | 1,828 | 1,797 | 1,797 | -0.39% | 992,200 | 5223億1223万 | +0.34% | 17.12 | 1.02 |
| 11/11 | 1,791 | 1,804 | 1,778 | 1,804 | +0.17% | 553,900 | 5243億4683万 | +0.73% | 17.19 | 1.03 |
| 11/10 | 1,803 | 1,805 | 1,788 | 1,801 | +0.28% | 857,300 | 5234億7486万 | +0.56% | 17.16 | 1.02 |
| 11/07 | 1,777 | 1,801 | 1,777 | 1,796 | +1.58% | 894,900 | 5220億2157万 | +0.28% | 17.11 | 1.02 |
| 11/06 | 1,775 | 1,789 | 1,768 | 1,768 | -0.34% | 635,400 | 5138億8315万 | -1.28% | 16.84 | 1.01 |
| 11/05 | 1,799 | 1,800 | 1,767 | 1,774 | +0.8% | 1,073,600 | 5156億2709万 | -1.06% | 16.9 | 1.01 |
| 11/04 | 1,750 | 1,775 | 1,740 | 1,760 | +1.03% | 1,278,400 | 5115億5788万 | -1.95% | 16.77 | 1 |
| 10/31 | 1,749 | 1,752 | 1,724 | 1,742 | -1.58% | 1,709,100 | 5063億2604万 | -3.22% | 16.6 | 0.99 |
| 10/30 | 1,751 | 1,774 | 1,738 | 1,770 | +0.85% | 936,100 | 5144億6446万 | -1.88% | 16.86 | 1.01 |
| 10/29 | 1,798 | 1,809 | 1,755 | 1,755 | -2.99% | 746,300 | 5101億459万 | -2.88% | 16.72 | 1 |
| 10/28 | 1,817 | 1,818 | 1,802 | 1,809 | -0.44% | 478,600 | 5258億12万 | -0.06% | 17.24 | 1.03 |
| 10/27 | 1,810 | 1,827 | 1,807 | 1,817 | +0.55% | 472,600 | 5281億2538万 | +0.33% | 17.31 | 1.03 |
| 10/24 | 1,830 | 1,830 | 1,803 | 1,807 | -1.31% | 534,400 | 5252億1880万 | -0.28% | 17.22 | 1.03 |
| 10/23 | 1,824 | 1,832 | 1,814 | 1,831 | +0.72% | 508,100 | 5321億9459万 | +0.94% | 17.44 | 1.04 |
| 10/22 | 1,808 | 1,826 | 1,808 | 1,818 | +0.61% | 542,200 | 5284億1604万 | +0.17% | 17.32 | 1.03 |
| 10/21 | 1,799 | 1,818 | 1,797 | 1,807 | +0.33% | 493,100 | 5252億1880万 | -0.5% | 17.22 | 1.03 |
| 10/20 | 1,815 | 1,815 | 1,798 | 1,801 | +0.39% | 496,100 | 5234億7486万 | -0.88% | 17.16 | 1.02 |
| 10/17 | 1,775 | 1,801 | 1,775 | 1,794 | +0.67% | 637,700 | 5214億4025万 | -1.37% | 17.09 | 1.02 |
| 10/16 | 1,782 | 1,787 | 1,772 | 1,782 | -0.34% | 530,400 | 5179億5236万 | -2.2% | 16.98 | 1.01 |
| 10/15 | 1,794 | 1,807 | 1,786 | 1,788 | +0.34% | 717,600 | 5196億9630万 | -2.03% | 17.04 | 1.02 |
| 10/14 | 1,750 | 1,787 | 1,745 | 1,782 | +0.51% | 898,900 | 5179億5236万 | -2.46% | 16.98 | 1.01 |
| 10/10 | 1,760 | 1,781 | 1,758 | 1,773 | +0.11% | 1,040,000 | 5153億3644万 | -3.11% | 16.89 | 1.01 |
| 10/09 | 1,793 | 1,801 | 1,767 | 1,771 | -2.15% | 785,100 | 5147億5512万 | -3.33% | 16.87 | 1.01 |
| 10/08 | 1,820 | 1,839 | 1,810 | 1,810 | -0.49% | 736,200 | 5260億9078万 | -1.36% | 17.24 | 1.03 |
| 10/07 | 1,808 | 1,828 | 1,800 | 1,819 | +0.66% | 700,100 | 5287億670万 | -0.87% | 17.33 | 1.03 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,069 1,294 9/24 | 814 985 5/1 | 5,413,540 4,474,000 9/11 | - | - | 3034億4427万 3/31 |
| 2011年 3月期 | 1,020 1,234 4/1 | 681 824 3/17 | 4,832,740 3,994,000 6/11 | 3103億9419万 | 2072億6484万 | 2413億5537万 3/31 |
| 2012年 3月期 | 856 1,036 10/6 | 738 893 11/28 | 4,313,045 3,564,500 12/9 | 2605億9026万 | 2246億2075万 | 2517億352万 3/30 |
| 2013年 3月期 | 1,120 1,355 3/7 | 707 855 6/4 | 5,880,600 4,860,000 3/8 | 3408億2992万 | 2150億6242万 | 3217億571万 3/29 |
| 2014年 3月期 | 1,131 1,368 5/15 | 851 1,030 6/13 | 5,624,685 4,648,500 6/14 | 3440億9988万 | 2590億8105万 | 3100億9090万 3/31 |
| 2015年 3月期 | 1,484 3/10 | 987 10/17 | 3,158,000 1/5 | 4516億6711万 | 3004億123万 | 4259億8137万 3/31 |
| 2016年 3月期 | 2,056 12/18 | 1,365 5/14 | 2,701,700 5/20 | 6257億5982万 | 4154億4852万 | 5397億1193万 3/31 |
| 2017年 3月期 | 1,895 5/31 | 1,444 8/31 | 2,075,100 5/31 | 5767億5820万 | 4394億9279万 | 5015億9463万 3/31 |
| 2018年 3月期 | 2,334 1/9 1/5 他2件 | 1,631 4/17 | 2,312,800 11/30 | 7103億7131万 | 4964億772万 | 6262億2922万 3/30 |
| 2019年 3月期 | 2,573 3/28 | 2,078 4/3 | 2,572,400 10/30 | 7831億1285万 | 6324億5569万 | 7546億9346万 3/29 |
| 2020年 3月期 | 2,677 5/23 | 1,461 3/23 3/13 | 2,858,200 3/13 | 8147億6607万 | 4446億6687万 | 5356億9549万 3/31 |
| 2021年 3月期 | 1,950 3/29 | 1,518 7/10 | 3,170,000 5/15 | 5934億9788万 | 4620億1527万 | 5501億4327万 3/31 |
| 2022年 3月期 | 1,953 9/17 | 1,547 1/28 1/19 | 2,358,800 3/14 | 5944億1096万 | 4708億4165万 | 5073億5925万 3/31 |
| 2023年 3月期 | 1,768 4/14 | 1,414 9/22 | 5,207,800 10/28 | 5381億475万 | 4303億6205万 | 4612億3320万 3/31 |
| 2024年 3月期 | 2,338 11/1 | 1,556 4/3 | 16,089,300 8/31 | 7115億8874万 | 4735億8087万 | 6245億9490万 3/29 |
| 2025年 3月期 | 2,134 4/8 | 1,679 2/28 2/21 | 3,893,100 5/16 | 6494億9973万 | 4880億1459万 | 5015億731万 3/31 |
| 最新 | 2,110 2026/3/6 | 805,000 | 6132億8815万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
