時価総額
- 2010年3月31日
- 3034億4427万
- 2011年3月31日
- 2413億5537万
- 2012年3月30日
- 2517億352万
- 2013年3月29日
- 3217億571万
- 2014年3月31日
- 3100億9090万
- 2015年3月31日
- 4259億8137万
- 2016年3月31日
- 5397億1193万
- 2017年3月31日
- 5015億9463万
- 2018年3月30日
- 6262億2922万
- 2019年3月29日
- 7546億9346万
- 2020年3月31日
- 5356億9549万
- 2021年3月31日
- 5501億4327万
- 2022年3月31日
- 5073億5925万
- 2023年3月31日
- 4612億3320万
- 2024年3月29日
- 6245億9490万
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,828 | 1,832 | 1,813 | 1,819 | -0.27% | 672,500 | 5536億2700万 | -1.09% | 16.39 | 1.08 |
| 07/25 | 1,801 | 1,840 | 1,795 | 1,824 | +1.11% | 919,100 | 5551億4879万 | -0.82% | 16.44 | 1.08 |
| 07/24 | 1,849 | 1,853 | 1,804 | 1,804 | -2.49% | 816,700 | 5490億6163万 | -1.9% | 16.26 | 1.07 |
| 07/23 | 1,851 | 1,863 | 1,841 | 1,850 | -0.64% | 670,600 | 5630億6209万 | +0.65% | 16.67 | 1.1 |
| 07/22 | 1,875 | 1,879 | 1,860 | 1,862 | -0.69% | 592,700 | 5667億1439万 | +1.42% | 16.78 | 1.11 |
| 07/19 | 1,889 | 1,899 | 1,864 | 1,875 | -0.21% | 857,200 | 5706億7104万 | +2.24% | 16.9 | 1.11 |
| 07/18 | 1,851 | 1,886 | 1,847 | 1,879 | +2.18% | 1,006,400 | 5718億8847万 | +2.68% | 16.94 | 1.12 |
| 07/17 | 1,843 | 1,844 | 1,827 | 1,839 | -0.05% | 867,200 | 5597億1416万 | +0.66% | 16.57 | 1.09 |
| 07/16 | 1,855 | 1,856 | 1,838 | 1,840 | -0.54% | 521,500 | 5600億1851万 | +0.77% | 16.58 | 1.09 |
| 07/12 | 1,837 | 1,863 | 1,833 | 1,850 | +0.49% | 1,243,900 | 5630億6209万 | +1.37% | 16.67 | 1.1 |
| 07/11 | 1,835 | 1,848 | 1,827 | 1,841 | +1.66% | 1,305,400 | 5603億2287万 | +1.04% | 16.59 | 1.09 |
| 07/10 | 1,804 | 1,815 | 1,801 | 1,811 | -0.22% | 882,100 | 5511億9214万 | -0.49% | 16.32 | 1.08 |
| 07/09 | 1,805 | 1,826 | 1,805 | 1,815 | +0.44% | 900,600 | 5524億957万 | -0.27% | 16.36 | 1.08 |
| 07/08 | 1,805 | 1,810 | 1,785 | 1,807 | -0.61% | 1,161,700 | 5499億7470万 | -0.61% | 16.29 | 1.07 |
| 07/05 | 1,835 | 1,835 | 1,813 | 1,818 | -1.03% | 901,600 | 5533億2264万 | +0.06% | 16.39 | 1.08 |
| 07/04 | 1,837 | 1,844 | 1,828 | 1,837 | -0.22% | 646,400 | 5591億544万 | +1.21% | 16.56 | 1.09 |
| 07/03 | 1,846 | 1,847 | 1,814 | 1,841 | -0.27% | 1,050,100 | 5603億2287万 | +1.66% | 16.59 | 1.09 |
| 07/02 | 1,846 | 1,852 | 1,832 | 1,846 | -0.59% | 881,200 | 5618億4466万 | +2.16% | 16.64 | 1.1 |
| 07/01 | 1,860 | 1,870 | 1,849 | 1,857 | +0.38% | 877,800 | 5651億9260万 | +3% | 16.74 | 1.1 |
| 06/28 | 1,864 | 1,869 | 1,847 | 1,850 | -0.27% | 862,700 | 5630億6209万 | +2.89% | 16.67 | 1.1 |
| 06/27 | 1,841 | 1,858 | 1,835 | 1,855 | -0.05% | 813,100 | 5645億8388万 | +3.4% | 16.72 | 1.1 |
| 06/26 | 1,851 | 1,863 | 1,838 | 1,856 | +0.22% | 862,100 | 5648億8824万 | +3.63% | 16.73 | 1.1 |
| 06/25 | 1,833 | 1,854 | 1,826 | 1,852 | +1.31% | 832,900 | 5636億7081万 | +3.58% | 16.69 | 1.1 |
| 06/24 | 1,833 | 1,834 | 1,818 | 1,828 | +0.16% | 689,300 | 5563億6622万 | +2.35% | 16.48 | 1.09 |
| 06/21 | 1,807 | 1,828 | 1,804 | 1,825 | +0.66% | 1,765,400 | 5554億5315万 | +2.07% | 16.45 | 1.08 |
| 06/20 | 1,822 | 1,834 | 1,803 | 1,813 | +0.06% | 733,600 | 5518億85万 | +1.4% | 16.34 | 1.08 |
| 06/19 | 1,793 | 1,815 | 1,787 | 1,812 | +0.72% | 778,400 | 5514億9649万 | +1.17% | 16.33 | 1.08 |
| 06/18 | 1,800 | 1,803 | 1,787 | 1,799 | +0.45% | 909,100 | 5475億3984万 | -0.06% | 16.21 | 1.07 |
| 06/17 | 1,807 | 1,808 | 1,779 | 1,791 | -1.1% | 1,138,600 | 5451億498万 | -1.05% | 16.14 | 1.06 |
| 06/14 | 1,783 | 1,816 | 1,778 | 1,811 | +1.63% | 1,703,200 | 5511億9214万 | -0.55% | 16.32 | 1.08 |
| 06/13 | 1,790 | 1,794 | 1,771 | 1,782 | -0.89% | 1,173,400 | 5423億6576万 | -2.73% | 16.06 | 1.06 |
| 06/12 | 1,816 | 1,818 | 1,792 | 1,798 | -1.21% | 1,004,700 | 5472億3548万 | -2.49% | 16.21 | 1.07 |
| 06/11 | 1,811 | 1,827 | 1,806 | 1,820 | +1.05% | 1,094,100 | 5539億3136万 | -1.89% | 16.4 | 1.08 |
| 06/10 | 1,796 | 1,802 | 1,781 | 1,801 | +0.33% | 681,300 | 5481億4856万 | -3.38% | 16.23 | 1.07 |
| 06/07 | 1,800 | 1,807 | 1,782 | 1,795 | +0.17% | 700,300 | 5463億2241万 | -4.32% | 16.18 | 1.07 |
| 06/06 | 1,793 | 1,803 | 1,782 | 1,792 | +0.11% | 848,600 | 5454億934万 | -5.03% | 16.15 | 1.07 |
| 06/05 | 1,780 | 1,807 | 1,778 | 1,790 | +0.45% | 1,040,600 | 5448億62万 | -5.69% | 16.13 | 1.06 |
| 06/04 | 1,762 | 1,782 | 1,758 | 1,782 | +0.45% | 772,700 | 5423億6576万 | -6.6% | 16.06 | 1.06 |
| 06/03 | 1,787 | 1,798 | 1,774 | 1,774 | +0.68% | 783,800 | 5399億3089万 | -7.51% | 15.99 | 1.05 |
| 05/31 | 1,742 | 1,768 | 1,742 | 1,762 | +1.21% | 1,521,900 | 5362億7860万 | -8.61% | 15.88 | 1.05 |
| 05/30 | 1,725 | 1,742 | 1,718 | 1,741 | +0.46% | 1,153,700 | 5298億8708万 | -10.26% | 15.69 | 1.04 |
| 05/29 | 1,743 | 1,749 | 1,732 | 1,733 | -0.63% | 864,400 | 5274億5222万 | -11.22% | 15.62 | 1.03 |
| 05/28 | 1,738 | 1,753 | 1,733 | 1,744 | +0.11% | 985,500 | 5308億16万 | -11.07% | 15.72 | 1.04 |
| 05/27 | 1,754 | 1,756 | 1,734 | 1,742 | -0.34% | 863,700 | 5301億9144万 | -11.62% | 15.7 | 1.04 |
| 05/24 | 1,742 | 1,765 | 1,738 | 1,748 | -1.91% | 1,468,900 | 5320億1759万 | -11.72% | 15.75 | 1.04 |
| 05/23 | 1,775 | 1,796 | 1,761 | 1,782 | +0.11% | 1,330,500 | 5423億6576万 | -10.5% | 16.06 | 1.06 |
| 05/22 | 1,814 | 1,820 | 1,780 | 1,780 | -1.87% | 1,734,100 | 5417億5704万 | -11.18% | 16.04 | 1.06 |
| 05/21 | 1,850 | 1,852 | 1,813 | 1,814 | -2.58% | 2,194,700 | 5521億521万 | -10.02% | 16.35 | 1.08 |
| 05/20 | 1,861 | 1,877 | 1,844 | 1,862 | +1.09% | 1,335,400 | 5667億1439万 | -8.14% | 16.78 | 1.11 |
| 05/17 | 1,868 | 1,873 | 1,827 | 1,842 | -1.44% | 2,526,800 | 5606億2723万 | -9.48% | 16.6 | 1.1 |
| 05/16 | 1,839 | 1,896 | 1,807 | 1,869 | -8.52% | 3,893,100 | 5688億4489万 | -8.65% | 16.85 | 1.11 |
| 05/15 | 2,054 | 2,067 | 2,020 | 2,043 | -0.63% | 924,300 | 6218億317万 | -0.63% | 18.41 | 1.21 |
| 05/14 | 2,051 | 2,082 | 2,048 | 2,056 | -0.05% | 532,900 | 6257億5982万 | -0.15% | 18.53 | 1.22 |
| 05/13 | 2,077 | 2,082 | 2,046 | 2,057 | -1.63% | 504,900 | 6260億6418万 | -0.15% | 18.54 | 1.22 |
| 05/10 | 2,098 | 2,111 | 2,078 | 2,091 | +0.53% | 842,500 | 6364億1235万 | +1.41% | 18.85 | 1.24 |
| 05/09 | 2,071 | 2,096 | 2,062 | 2,080 | +0.48% | 601,200 | 6330億6441万 | +0.92% | 18.75 | 1.24 |
| 05/08 | 2,066 | 2,071 | 2,040 | 2,070 | +0.44% | 674,500 | 6300億2083万 | +0.44% | 18.66 | 1.23 |
| 05/07 | 2,077 | 2,083 | 2,042 | 2,061 | -1.29% | 809,700 | 6272億8161万 | -0.1% | 18.58 | 1.23 |
| 05/02 | 2,082 | 2,097 | 2,066 | 2,088 | +0.63% | 628,100 | 6354億9927万 | +1.21% | 18.82 | 1.24 |
| 05/01 | 2,056 | 2,085 | 2,040 | 2,075 | +0.92% | 647,900 | 6315億4262万 | +0.39% | 18.7 | 1.23 |
| 04/30 | 2,064 | 2,064 | 2,021 | 2,056 | +0.1% | 951,300 | 6257億5982万 | -0.72% | 18.53 | 1.22 |
| 04/26 | 2,015 | 2,054 | 2,010 | 2,054 | +1.38% | 839,900 | 6251億5110万 | -1.01% | 18.51 | 1.22 |
| 04/25 | 2,028 | 2,036 | 2,009 | 2,026 | -0.1% | 556,500 | 6166億2908万 | -2.74% | 18.26 | 1.2 |
| 04/24 | 2,039 | 2,040 | 2,020 | 2,028 | -0.93% | 649,100 | 6172億3780万 | -3.01% | 18.28 | 1.21 |
| 04/23 | 2,044 | 2,050 | 2,026 | 2,047 | +0.29% | 566,500 | 6230億2060万 | -2.43% | 18.45 | 1.22 |
| 04/22 | 2,004 | 2,044 | 1,992 | 2,041 | +3.92% | 821,400 | 6211億9445万 | -2.95% | 18.4 | 1.21 |
| 04/19 | 1,980 | 1,980 | 1,936 | 1,964 | -1.26% | 916,300 | 5977億5889万 | -6.79% | 17.7 | 1.17 |
| 04/18 | 1,999 | 2,006 | 1,974 | 1,989 | 0% | 846,200 | 6053億6784万 | -5.96% | 17.93 | 1.18 |
| 04/17 | 2,025 | 2,030 | 1,980 | 1,989 | -1.58% | 807,100 | 6053億6784万 | -6.13% | 17.93 | 1.18 |
| 04/16 | 2,071 | 2,082 | 2,013 | 2,021 | -3.35% | 793,700 | 6151億729万 | -4.76% | 18.22 | 1.2 |
| 04/15 | 2,062 | 2,094 | 2,058 | 2,091 | +0.38% | 554,900 | 6364億1235万 | -1.51% | 18.85 | 1.24 |
| 04/12 | 2,090 | 2,109 | 2,081 | 2,083 | 0% | 839,100 | 6339億7748万 | -1.79% | 18.77 | 1.24 |
| 04/11 | 2,058 | 2,101 | 2,043 | 2,083 | +0.1% | 604,300 | 6339億7748万 | -1.65% | 18.77 | 1.24 |
| 04/10 | 2,104 | 2,116 | 2,078 | 2,081 | -1.37% | 558,100 | 6333億6877万 | -1.65% | 18.76 | 1.24 |
| 04/09 | 2,120 | 2,130 | 2,093 | 2,110 | -0.52% | 542,500 | 6421億9515万 | -0.19% | 19.02 | 1.25 |
| 04/08 | 2,115 | 2,134 | 2,101 | 2,121 | +0.81% | 471,700 | 6455億4308万 | +0.43% | 19.12 | 1.26 |
| 04/05 | 2,092 | 2,121 | 2,086 | 2,104 | +0.29% | 791,900 | 6403億6900万 | -0.28% | 18.96 | 1.25 |
| 04/04 | 2,100 | 2,123 | 2,092 | 2,098 | +0.1% | 1,156,500 | 6385億4285万 | -0.52% | 18.91 | 1.25 |
| 04/03 | 2,062 | 2,111 | 2,050 | 2,096 | +1.7% | 986,800 | 6379億3413万 | -0.62% | 18.89 | 1.25 |
| 04/02 | 2,096 | 2,124 | 2,046 | 2,061 | -1.67% | 861,600 | 6272億8161万 | -2.37% | 18.58 | 1.23 |
| 04/01 | 2,114 | 2,125 | 2,077 | 2,096 | -0.19% | 813,800 | 6379億3413万 | -0.8% | 18.89 | 1.25 |
| 03/29 | 2,089 | 2,112 | 2,084 | 2,100 | +0.86% | 1,336,000 | 6391億5157万 | -0.71% | 19.68 | 1.25 |
| 03/28 | 2,140 | 2,158 | 2,082 | 2,082 | -4.32% | 975,500 | 6336億7312万 | -1.61% | 19.51 | 1.24 |
| 03/27 | 2,178 | 2,185 | 2,157 | 2,176 | +0.37% | 1,041,500 | 6622億8277万 | +2.79% | 20.39 | 1.29 |
| 03/26 | 2,168 | 2,186 | 2,145 | 2,168 | -0.23% | 827,200 | 6598億4790万 | +2.46% | 20.31 | 1.29 |
| 03/25 | 2,255 | 2,262 | 2,170 | 2,173 | -3.64% | 1,025,300 | 6613億6969万 | +2.84% | 20.36 | 1.29 |
| 03/22 | 2,218 | 2,272 | 2,218 | 2,255 | +1.81% | 1,480,800 | 6863億2704万 | +6.87% | 21.13 | 1.34 |
| 03/21 | 2,216 | 2,236 | 2,210 | 2,215 | +0.68% | 919,600 | 6741億5272万 | +5.28% | 20.75 | 1.32 |
| 03/19 | 2,163 | 2,200 | 2,146 | 2,200 | +1.52% | 802,700 | 6695億8736万 | +4.86% | 20.61 | 1.31 |
| 03/18 | 2,193 | 2,194 | 2,160 | 2,167 | +0.6% | 943,500 | 6595億4354万 | +3.59% | 20.3 | 1.29 |
| 03/15 | 2,145 | 2,180 | 2,143 | 2,154 | -0.32% | 1,565,500 | 6555億8689万 | +3.06% | 20.18 | 1.28 |
| 03/14 | 2,108 | 2,167 | 2,104 | 2,161 | +2.9% | 1,471,100 | 6577億1740万 | +3.55% | 20.25 | 1.28 |
| 03/13 | 2,062 | 2,100 | 2,054 | 2,100 | +1.69% | 1,497,600 | 6391億5157万 | +0.67% | 19.68 | 1.25 |
| 03/12 | 2,059 | 2,094 | 2,014 | 2,065 | +0.93% | 1,377,000 | 6284億9904万 | -0.96% | 19.35 | 1.23 |
| 03/11 | 2,020 | 2,048 | 2,018 | 2,046 | +1.14% | 1,106,400 | 6227億1624万 | -1.92% | 19.17 | 1.22 |
| 03/08 | 2,028 | 2,028 | 1,988 | 2,023 | +0.05% | 1,589,900 | 6157億1601万 | -3.11% | 18.96 | 1.2 |
| 03/07 | 2,036 | 2,043 | 2,015 | 2,022 | -0.59% | 1,079,800 | 6154億1165万 | -3.21% | 18.95 | 1.2 |
| 03/06 | 2,034 | 2,041 | 2,015 | 2,034 | +0.1% | 1,100,000 | 6190億6395万 | -2.77% | 19.06 | 1.21 |
| 03/05 | 2,039 | 2,045 | 2,019 | 2,032 | -0.49% | 1,052,100 | 6184億5523万 | -2.91% | 19.04 | 1.21 |
| 03/04 | 2,068 | 2,076 | 2,028 | 2,042 | -2.2% | 962,700 | 6214億9881万 | -2.53% | 19.13 | 1.21 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,069 1,294 9/24 | 814 985 5/1 | 5,413,540 4,474,000 9/11 | - | - | 3034億4427万 3/31 |
| 2011年 3月期 | 1,020 1,234 4/1 | 681 824 3/17 | 4,832,740 3,994,000 6/11 | 3103億9419万 | 2072億6484万 | 2413億5537万 3/31 |
| 2012年 3月期 | 856 1,036 10/6 | 738 893 11/28 | 4,313,045 3,564,500 12/9 | 2605億9026万 | 2246億2075万 | 2517億352万 3/30 |
| 2013年 3月期 | 1,120 1,355 3/7 | 707 855 6/4 | 5,880,600 4,860,000 3/8 | 3408億2992万 | 2150億6242万 | 3217億571万 3/29 |
| 2014年 3月期 | 1,131 1,368 5/15 | 851 1,030 6/13 | 5,624,685 4,648,500 6/14 | 3440億9988万 | 2590億8105万 | 3100億9090万 3/31 |
| 2015年 3月期 | 1,484 3/10 | 987 10/17 | 3,158,000 1/5 | 4516億6711万 | 3004億123万 | 4259億8137万 3/31 |
| 2016年 3月期 | 2,056 12/18 | 1,365 5/14 | 2,701,700 5/20 | 6257億5982万 | 4154億4852万 | 5397億1193万 3/31 |
| 2017年 3月期 | 1,895 5/31 | 1,444 8/31 | 2,075,100 5/31 | 5767億5820万 | 4394億9279万 | 5015億9463万 3/31 |
| 2018年 3月期 | 2,334 1/9 1/5 他2件 | 1,631 4/17 | 2,312,800 11/30 | 7103億7131万 | 4964億772万 | 6262億2922万 3/30 |
| 2019年 3月期 | 2,573 3/28 | 2,078 4/3 | 2,572,400 10/30 | 7831億1285万 | 6324億5569万 | 7546億9346万 3/29 |
| 2020年 3月期 | 2,677 5/23 | 1,461 3/23 3/13 | 2,858,200 3/13 | 8147億6607万 | 4446億6687万 | 5356億9549万 3/31 |
| 2021年 3月期 | 1,950 3/29 | 1,518 7/10 | 3,170,000 5/15 | 5934億9788万 | 4620億1527万 | 5501億4327万 3/31 |
| 2022年 3月期 | 1,953 9/17 | 1,547 1/28 1/19 | 2,358,800 3/14 | 5944億1096万 | 4708億4165万 | 5073億5925万 3/31 |
| 2023年 3月期 | 1,768 4/14 | 1,414 9/22 | 5,207,800 10/28 | 5381億475万 | 4303億6205万 | 4612億3320万 3/31 |
| 2024年 3月期 | 2,338 11/1 | 1,556 4/3 | 16,089,300 8/31 | 7115億8874万 | 4735億8087万 | 6245億9490万 3/29 |
| 最新 | 1,819 2024/7/26 | 672,500 | 5536億2700万 | |||