2002 日清製粉G

2002
2024/03/28
時価
6336億円
PER 予
20.64倍
2010年以降
赤字-35.5倍
(2010-2023年)
PBR
1.3倍
2010年以降
0.7-2倍
(2010-2023年)
配当 予
2.02%
ROE 予
6.31%
ROA 予
3.82%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.11倍
2011年3月31日
0.87倍
2012年3月30日
0.86倍
2013年3月29日
1.04倍
2014年3月31日
0.95倍
2015年3月31日
1.16倍
2016年3月31日
1.45倍
2017年3月31日
1.27倍
2018年3月30日
1.57倍
2019年3月29日
1.87倍
2020年3月31日
1.36倍
2021年3月31日
1.27倍
2022年3月31日
1.13倍
2023年3月31日
1.09倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/282,1402,1582,0822,082-4.32%975,5006336億7312万-1.61%20.641.3
03/272,1782,1852,1572,176+0.37%1,041,5006622億8277万+2.79%21.571.36
03/262,1682,1862,1452,168-0.23%827,2006598億4790万+2.46%21.491.36
03/252,2552,2622,1702,173-3.64%1,025,3006613億6969万+2.84%21.541.36
03/222,2182,2722,2182,255+1.81%1,480,8006863億2704万+6.87%22.361.41
03/212,2162,2362,2102,215+0.68%919,6006741億5272万+5.28%21.961.39
03/192,1632,2002,1462,200+1.52%802,7006695億8736万+4.86%21.811.38
03/182,1932,1942,1602,167+0.6%943,5006595億4354万+3.59%21.481.36
03/152,1452,1802,1432,154-0.32%1,565,5006555億8689万+3.06%21.361.35
03/142,1082,1672,1042,161+2.9%1,471,1006577億1740万+3.55%21.421.35
03/132,0622,1002,0542,100+1.69%1,497,6006391億5157万+0.67%20.821.31
03/122,0592,0942,0142,065+0.93%1,377,0006284億9904万-0.96%20.471.29
03/112,0202,0482,0182,046+1.14%1,106,4006227億1624万-1.92%20.281.28
03/082,0282,0281,9882,023+0.05%1,589,9006157億1601万-3.11%20.061.27
03/072,0362,0432,0152,022-0.59%1,079,8006154億1165万-3.21%20.051.26
03/062,0342,0412,0152,034+0.1%1,100,0006190億6395万-2.77%20.171.27
03/052,0392,0452,0192,032-0.49%1,052,1006184億5523万-2.91%20.151.27
03/042,0682,0762,0282,042-2.2%962,7006214億9881万-2.53%20.241.28
03/012,0802,1072,0772,088+0.63%752,3006354億9927万-0.38%20.71.31
02/292,1072,1192,0712,075-1.14%1,104,1006315億4262万-0.91%20.571.3
02/282,1262,1382,0882,099-1.55%779,3006388億4721万+0.29%20.811.31
02/272,1162,1522,1162,132+0.71%755,2006488億9102万+2.01%21.141.33
02/262,1472,1542,1082,117-0.98%710,4006443億2565万+1.49%20.991.32
02/222,1212,1532,1202,138+0.66%786,8006507億1717万+2.64%21.21.34
02/212,1392,1482,1162,1240%592,7006464億5616万+2.21%21.061.33
02/202,1402,1622,1162,124-0.61%686,8006464億5616万+2.41%21.061.33
02/192,1082,1422,1042,137+1.38%538,7006504億1281万+3.19%21.191.34
02/162,0872,1292,0842,108+0.86%825,7006415億8643万+1.98%20.91.32
02/152,1252,1282,0742,090-1.04%966,1006361億799万+1.26%20.721.31
02/142,0742,1212,0662,112+1.93%973,3006428億386万+2.47%20.941.32
02/132,0482,0752,0392,072+1.07%966,8006306億2955万+0.73%20.541.3
02/092,0902,1002,0502,050-2.15%1,080,4006239億3367万-0.1%20.321.28
02/082,1022,1152,0762,095+0.38%958,8006376億2978万+2.29%20.771.31
02/072,1202,1202,0652,087-1.93%885,6006351億9491万+2.3%20.691.31
02/062,0802,1342,0762,128+2.01%963,1006476億7359万+4.72%21.11.33
02/052,0822,1072,0732,086+0.38%844,8006348億9056万+3.11%20.681.3
02/022,1142,1152,0622,078-1.14%1,034,5006324億5569万+3.13%20.61.3
02/012,0962,1172,0782,102+1.99%1,786,9006397億6028万+4.68%20.841.31
01/312,1302,1342,0062,061-0.87%3,672,0006272億8161万+3.1%20.431.29
01/302,1002,1202,0752,079+0.05%2,007,1006327億6005万+4.37%20.611.3
01/292,0902,1052,0752,078+0.39%1,582,3006324億5569万+4.74%20.61.3
01/262,0672,0762,0422,070+0.34%1,289,3006300億2083万+4.76%20.521.29
01/252,0362,0692,0282,063+1.48%946,2006278億9032万+4.72%20.451.29
01/242,0492,0532,0262,033-0.93%807,4006187億5959万+3.51%20.161.27
01/232,0442,0772,0412,052+0.34%1,066,7006245億4239万+4.48%20.341.28
01/222,0332,0492,0312,045+1.19%794,6006224億1188万+4.12%20.271.28
01/192,0472,0502,0142,021-0.69%725,8006151億729万+2.85%20.041.26
01/182,0242,0442,0232,035+0.54%810,4006193億6830万+3.51%20.181.27
01/172,0262,0462,0142,024+0.6%798,4006160億2037万+2.9%20.071.27
01/162,0502,0562,0122,012-1.95%648,6006123億6807万+2.18%19.951.26
01/152,0382,0552,0262,052+0.84%553,1006245億4239万+4.11%20.341.28
01/122,0752,0752,0172,035+0.25%1,338,3006193億6830万+3.3%20.181.27
01/112,0402,0552,0302,030+0.1%1,141,1006178億4651万+3.05%20.131.27
01/102,0142,0352,0042,028+1.35%1,100,6006172億3780万+2.89%20.111.27
01/091,9562,0031,9552,001+2.88%1,332,8006090億2013万+1.47%19.841.25
01/051,9651,9661,9421,945-0.51%752,2005919億7609万-1.47%19.281.22
01/041,9061,9581,8941,955+2.95%1,159,7005950億1967万-1.26%19.381.22
2023
12/291,8961,9061,8871,899+0.48%791,1005779億7563万-4.38%18.831.19
12/281,8981,9091,8901,890-0.53%611,3005752億3641万-5.17%18.741.18
12/271,9001,9111,8961,900+0.42%853,8005782億7999万-5.05%18.841.19
12/261,8941,8961,8791,892-0.11%642,5005758億4512万-5.73%18.761.18
12/251,8911,8971,8781,894+0.37%558,3005764億5384万-6.05%18.781.18
12/221,8841,8981,8741,887+1.02%767,0005743億2334万-6.81%18.711.18
12/211,8741,8791,8551,868-0.8%1,024,9005685億4054万-8.16%18.521.17
12/201,8961,9141,8831,883-0.69%989,8005731億590万-7.97%18.671.18
12/191,9181,9241,8821,896-0.37%877,9005770億6256万-7.83%18.81.19
12/181,9051,9211,8921,903-0.99%836,4005791億9306万-8.02%18.871.19
12/151,9721,9721,9111,922-4.95%2,474,6005849億7586万-7.6%19.061.2
12/142,0602,0632,0032,022-1.41%770,4006154億1165万-3.16%20.051.26
12/132,0812,0882,0512,051-1.2%690,1006242億3803万-2.01%20.331.28
12/122,0702,0792,0612,076+0.78%683,3006318億4698万-1.1%20.581.3
12/112,0712,0752,0462,060+0.05%801,0006269億7725万-2.09%20.421.29
12/082,0542,0802,0442,059-0.05%1,325,6006266億7289万-2.51%20.411.29
12/072,0492,0672,0452,060-0.68%766,8006269億7725万-2.83%20.421.29
12/062,0312,0782,0232,074+2.07%855,8006312億3826万-2.58%20.561.3
12/052,0252,0472,0222,032+0.1%873,4006184億5523万-4.65%20.151.27
12/042,0302,0502,0172,030-0.68%635,1006178億4651万-4.43%20.131.27
12/012,0492,0692,0442,044-0.24%716,3006221億752万-3.36%20.261.28
11/302,0502,0582,0342,049-0.82%1,136,2006236億2931万-2.71%20.311.28
11/292,0932,0942,0422,066-1.48%965,5006288億340万-1.48%20.481.29
11/282,0882,1052,0722,097+0.43%931,9006382億3849万+0.48%20.791.31
11/272,0902,1102,0692,088+0.34%794,4006354億9927万+0.58%20.71.31
11/242,1002,1062,0652,0810%701,4006333億6877万+0.82%20.631.3
11/222,0772,0972,0712,081+0.48%793,1006333億6877万+1.41%20.631.3
11/212,0972,1102,0642,071-1.33%757,1006303億2519万+1.47%20.531.29
11/202,1222,1392,0902,099-1.41%744,3006388億4721万+3.45%20.811.31
11/172,1132,1312,1082,129+0.71%731,7006479億7794万+5.5%21.111.33
11/162,1162,1402,1052,114-1.77%740,5006434億1258万+5.33%20.961.32
11/152,1462,1742,1432,152-0.46%1,226,8006549億7818万+7.82%21.341.35
11/142,1882,1962,1612,162-1.32%810,1006580億2176万+8.92%21.431.35
11/132,1682,2022,1652,191+0.46%1,070,9006668億4813万+11.11%21.721.37
11/102,1522,1862,1382,181+2.83%1,528,2006638億456万+11.45%21.621.36
11/092,1552,1572,0992,121-1.26%1,644,1006455億4308万+9.22%21.031.33
11/082,1912,1922,1352,148-2.32%1,370,7006537億6074万+11.24%21.31.34
11/072,1952,2182,1882,199-0.45%1,914,3006692億8300万+14.47%21.81.37
11/062,2502,2502,1852,209-1.91%3,041,9006723億2658万+15.72%21.91.38
11/022,2842,3072,2252,252-1.31%2,574,0006854億1397万+18.71%22.331.41
11/012,2852,3382,2502,282+0.22%3,943,5006945億4470万+21.06%22.621.43
10/312,1352,2862,1302,277+7.81%6,441,6006930億2291万+21.63%22.571.42
10/302,0632,1222,0222,112+13.49%6,985,5006428億386万+13.55%20.941.32

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,069
1,294
9/24
814
985
5/1
5,413,540
4,474,000
9/11
19.3314.711.190.91--1.11倍
3/31
2011年
3月期
1,020
1,234
4/1
681
824
3/17
4,832,740
3,994,000
6/11
21.8814.611.110.743103億9419万2072億6484万0.87倍
3/31
2012年
3月期
856
1,036
10/6
738
893
11/28
4,313,045
3,564,500
12/9
19.5616.860.890.772605億9072万2246億2115万0.86倍
3/30
2013年
3月期
1,120
1,355
3/7
707
855
6/4
5,880,600
4,860,000
3/8
24.915.711.10.73408億3053万2150億6280万1.04倍
3/29
2014年
3月期
1,131
1,368
5/15
851
1,030
6/13
5,624,685
4,648,500
6/14
22.5216.951.050.793441億49万2590億8151万0.95倍
3/31
2015年
3月期
1,484
3/10
987
10/17
3,158,000
1/5
27.8518.521.220.814516億6711万3004億123万1.16倍
3/31
2016年
3月期
2,056
12/18
1,365
5/14
2,701,700
5/20
35.323.431.661.16257億5982万4154億4852万1.45倍
3/31
2017年
3月期
1,895
5/31
1,444
8/31
2,075,100
5/31
29.3822.391.451.115767億5820万4394億9279万1.27倍
3/31
2018年
3月期
2,334
1/9

1/5

他2件
1,631
4/17
2,312,800
11/30
32.6622.821.741.217103億7131万4964億772万1.57倍
3/30
2019年
3月期
2,573
3/28
2,078
4/3
2,572,400
10/30
34.3227.721.891.537831億1285万6324億5569万1.87倍
3/29
2020年
3月期
2,677
5/23
1,461
3/23

3/13
2,858,200
3/13
35.519.382.011.18147億6607万4446億6687万1.36倍
3/31
2021年
3月期
1,950
3/29
1,518
7/10
3,170,000
5/15
30.4923.741.341.045934億9788万4620億1527万1.27倍
3/31
2022年
3月期
1,953
9/17
1,547
1/28

1/19
2,358,800
3/14
33.1726.271.291.025944億1096万4708億4165万1.13倍
3/31
2023年
3月期
1,768
4/14
1,414
9/22
5,207,800
10/28
赤字赤字1.240.995381億475万4303億6205万1.09倍
3/31
最新2,082
2024/3/28
975,50020.64
予想
1.3
実績
6336億7312万-