2024 |
04/25 | 2,028 | 2,036 | 2,009 | 2,026 | -0.1% | 556,500 | 6166億2908万 | -2.74% |
04/24 | 2,039 | 2,040 | 2,020 | 2,028 | -0.93% | 649,100 | 6172億3780万 | -3.01% |
04/23 | 2,044 | 2,050 | 2,026 | 2,047 | +0.29% | 566,500 | 6230億2060万 | -2.43% |
04/22 | 2,004 | 2,044 | 1,992 | 2,041 | +3.92% | 821,400 | 6211億9445万 | -2.95% |
04/19 | 1,980 | 1,980 | 1,936 | 1,964 | -1.26% | 916,300 | 5977億5889万 | -6.79% |
04/18 | 1,999 | 2,006 | 1,974 | 1,989 | 0% | 846,200 | 6053億6784万 | -5.96% |
04/17 | 2,025 | 2,030 | 1,980 | 1,989 | -1.58% | 807,100 | 6053億6784万 | -6.13% |
04/16 | 2,071 | 2,082 | 2,013 | 2,021 | -3.35% | 793,700 | 6151億729万 | -4.76% |
04/15 | 2,062 | 2,094 | 2,058 | 2,091 | +0.38% | 554,900 | 6364億1235万 | -1.51% |
04/12 | 2,090 | 2,109 | 2,081 | 2,083 | 0% | 839,100 | 6339億7748万 | -1.79% |
04/11 | 2,058 | 2,101 | 2,043 | 2,083 | +0.1% | 604,300 | 6339億7748万 | -1.65% |
04/10 | 2,104 | 2,116 | 2,078 | 2,081 | -1.37% | 558,100 | 6333億6877万 | -1.65% |
04/09 | 2,120 | 2,130 | 2,093 | 2,110 | -0.52% | 542,500 | 6421億9515万 | -0.19% |
04/08 | 2,115 | 2,134 | 2,101 | 2,121 | +0.81% | 471,700 | 6455億4308万 | +0.43% |
04/05 | 2,092 | 2,121 | 2,086 | 2,104 | +0.29% | 791,900 | 6403億6900万 | -0.28% |
04/04 | 2,100 | 2,123 | 2,092 | 2,098 | +0.1% | 1,156,500 | 6385億4285万 | -0.52% |
04/03 | 2,062 | 2,111 | 2,050 | 2,096 | +1.7% | 986,800 | 6379億3413万 | -0.62% |
04/02 | 2,096 | 2,124 | 2,046 | 2,061 | -1.67% | 861,600 | 6272億8161万 | -2.37% |
04/01 | 2,114 | 2,125 | 2,077 | 2,096 | -0.19% | 813,800 | 6379億3413万 | -0.8% |
03/29 | 2,089 | 2,112 | 2,084 | 2,100 | +0.86% | 1,336,000 | 6391億5157万 | -0.71% |
03/28 | 2,140 | 2,158 | 2,082 | 2,082 | -4.32% | 975,500 | 6336億7312万 | -1.61% |
03/27 | 2,178 | 2,185 | 2,157 | 2,176 | +0.37% | 1,041,500 | 6622億8277万 | +2.79% |
03/26 | 2,168 | 2,186 | 2,145 | 2,168 | -0.23% | 827,200 | 6598億4790万 | +2.46% |
03/25 | 2,255 | 2,262 | 2,170 | 2,173 | -3.64% | 1,025,300 | 6613億6969万 | +2.84% |
03/22 | 2,218 | 2,272 | 2,218 | 2,255 | +1.81% | 1,480,800 | 6863億2704万 | +6.87% |
03/21 | 2,216 | 2,236 | 2,210 | 2,215 | +0.68% | 919,600 | 6741億5272万 | +5.28% |
03/19 | 2,163 | 2,200 | 2,146 | 2,200 | +1.52% | 802,700 | 6695億8736万 | +4.86% |
03/18 | 2,193 | 2,194 | 2,160 | 2,167 | +0.6% | 943,500 | 6595億4354万 | +3.59% |
03/15 | 2,145 | 2,180 | 2,143 | 2,154 | -0.32% | 1,565,500 | 6555億8689万 | +3.06% |
03/14 | 2,108 | 2,167 | 2,104 | 2,161 | +2.9% | 1,471,100 | 6577億1740万 | +3.55% |
03/13 | 2,062 | 2,100 | 2,054 | 2,100 | +1.69% | 1,497,600 | 6391億5157万 | +0.67% |
03/12 | 2,059 | 2,094 | 2,014 | 2,065 | +0.93% | 1,377,000 | 6284億9904万 | -0.96% |
03/11 | 2,020 | 2,048 | 2,018 | 2,046 | +1.14% | 1,106,400 | 6227億1624万 | -1.92% |
03/08 | 2,028 | 2,028 | 1,988 | 2,023 | +0.05% | 1,589,900 | 6157億1601万 | -3.11% |
03/07 | 2,036 | 2,043 | 2,015 | 2,022 | -0.59% | 1,079,800 | 6154億1165万 | -3.21% |
03/06 | 2,034 | 2,041 | 2,015 | 2,034 | +0.1% | 1,100,000 | 6190億6395万 | -2.77% |
03/05 | 2,039 | 2,045 | 2,019 | 2,032 | -0.49% | 1,052,100 | 6184億5523万 | -2.91% |
03/04 | 2,068 | 2,076 | 2,028 | 2,042 | -2.2% | 962,700 | 6214億9881万 | -2.53% |
03/01 | 2,080 | 2,107 | 2,077 | 2,088 | +0.63% | 752,300 | 6354億9927万 | -0.38% |
02/29 | 2,107 | 2,119 | 2,071 | 2,075 | -1.14% | 1,104,100 | 6315億4262万 | -0.91% |
02/28 | 2,126 | 2,138 | 2,088 | 2,099 | -1.55% | 779,300 | 6388億4721万 | +0.29% |
02/27 | 2,116 | 2,152 | 2,116 | 2,132 | +0.71% | 755,200 | 6488億9102万 | +2.01% |
02/26 | 2,147 | 2,154 | 2,108 | 2,117 | -0.98% | 710,400 | 6443億2565万 | +1.49% |
02/22 | 2,121 | 2,153 | 2,120 | 2,138 | +0.66% | 786,800 | 6507億1717万 | +2.64% |
02/21 | 2,139 | 2,148 | 2,116 | 2,124 | 0% | 592,700 | 6464億5616万 | +2.21% |
02/20 | 2,140 | 2,162 | 2,116 | 2,124 | -0.61% | 686,800 | 6464億5616万 | +2.41% |
02/19 | 2,108 | 2,142 | 2,104 | 2,137 | +1.38% | 538,700 | 6504億1281万 | +3.19% |
02/16 | 2,087 | 2,129 | 2,084 | 2,108 | +0.86% | 825,700 | 6415億8643万 | +1.98% |
02/15 | 2,125 | 2,128 | 2,074 | 2,090 | -1.04% | 966,100 | 6361億799万 | +1.26% |
02/14 | 2,074 | 2,121 | 2,066 | 2,112 | +1.93% | 973,300 | 6428億386万 | +2.47% |
02/13 | 2,048 | 2,075 | 2,039 | 2,072 | +1.07% | 966,800 | 6306億2955万 | +0.73% |
02/09 | 2,090 | 2,100 | 2,050 | 2,050 | -2.15% | 1,080,400 | 6239億3367万 | -0.1% |
02/08 | 2,102 | 2,115 | 2,076 | 2,095 | +0.38% | 958,800 | 6376億2978万 | +2.29% |
02/07 | 2,120 | 2,120 | 2,065 | 2,087 | -1.93% | 885,600 | 6351億9491万 | +2.3% |
02/06 | 2,080 | 2,134 | 2,076 | 2,128 | +2.01% | 963,100 | 6476億7359万 | +4.72% |
02/05 | 2,082 | 2,107 | 2,073 | 2,086 | +0.38% | 844,800 | 6348億9056万 | +3.11% |
02/02 | 2,114 | 2,115 | 2,062 | 2,078 | -1.14% | 1,034,500 | 6324億5569万 | +3.13% |
02/01 | 2,096 | 2,117 | 2,078 | 2,102 | +1.99% | 1,786,900 | 6397億6028万 | +4.68% |
01/31 | 2,130 | 2,134 | 2,006 | 2,061 | -0.87% | 3,672,000 | 6272億8161万 | +3.1% |
01/30 | (IR情報)15:30 2024年3月期第3四半期決算補足説明資料 |
01/30 | (IR情報)15:30 日清製粉グループ第3四半期連結累計期間決算、通期連結業績予想 |
01/30 | (IR情報)15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
01/30 | 2,100 | 2,120 | 2,075 | 2,079 | +0.05% | 2,007,100 | 6327億6005万 | +4.37% |
01/29 | 2,090 | 2,105 | 2,075 | 2,078 | +0.39% | 1,582,300 | 6324億5569万 | +4.74% |
01/26 | 2,067 | 2,076 | 2,042 | 2,070 | +0.34% | 1,289,300 | 6300億2083万 | +4.76% |
01/25 | 2,036 | 2,069 | 2,028 | 2,063 | +1.48% | 946,200 | 6278億9032万 | +4.72% |
01/24 | 2,049 | 2,053 | 2,026 | 2,033 | -0.93% | 807,400 | 6187億5959万 | +3.51% |
01/23 | 2,044 | 2,077 | 2,041 | 2,052 | +0.34% | 1,066,700 | 6245億4239万 | +4.48% |
01/22 | 2,033 | 2,049 | 2,031 | 2,045 | +1.19% | 794,600 | 6224億1188万 | +4.12% |
01/19 | 2,047 | 2,050 | 2,014 | 2,021 | -0.69% | 725,800 | 6151億729万 | +2.85% |
01/18 | 2,024 | 2,044 | 2,023 | 2,035 | +0.54% | 810,400 | 6193億6830万 | +3.51% |
01/17 | 2,026 | 2,046 | 2,014 | 2,024 | +0.6% | 798,400 | 6160億2037万 | +2.9% |
01/16 | 2,050 | 2,056 | 2,012 | 2,012 | -1.95% | 648,600 | 6123億6807万 | +2.18% |
01/15 | 2,038 | 2,055 | 2,026 | 2,052 | +0.84% | 553,100 | 6245億4239万 | +4.11% |
01/12 | 2,075 | 2,075 | 2,017 | 2,035 | +0.25% | 1,338,300 | 6193億6830万 | +3.3% |
01/11 | 2,040 | 2,055 | 2,030 | 2,030 | +0.1% | 1,141,100 | 6178億4651万 | +3.05% |
01/10 | 2,014 | 2,035 | 2,004 | 2,028 | +1.35% | 1,100,600 | 6172億3780万 | +2.89% |
01/09 | 1,956 | 2,003 | 1,955 | 2,001 | +2.88% | 1,332,800 | 6090億2013万 | +1.47% |
01/05 | 1,965 | 1,966 | 1,942 | 1,945 | -0.51% | 752,200 | 5919億7609万 | -1.47% |
01/04 | 1,906 | 1,958 | 1,894 | 1,955 | +2.95% | 1,159,700 | 5950億1967万 | -1.26% |
2023 |
12/29 | 1,896 | 1,906 | 1,887 | 1,899 | +0.48% | 791,100 | 5779億7563万 | -4.38% |
12/28 | 1,898 | 1,909 | 1,890 | 1,890 | -0.53% | 611,300 | 5752億3641万 | -5.17% |
12/27 | 1,900 | 1,911 | 1,896 | 1,900 | +0.42% | 853,800 | 5782億7999万 | -5.05% |
12/26 | 1,894 | 1,896 | 1,879 | 1,892 | -0.11% | 642,500 | 5758億4512万 | -5.73% |
12/25 | 1,891 | 1,897 | 1,878 | 1,894 | +0.37% | 558,300 | 5764億5384万 | -6.05% |
12/22 | 1,884 | 1,898 | 1,874 | 1,887 | +1.02% | 767,000 | 5743億2334万 | -6.81% |
12/21 | 1,874 | 1,879 | 1,855 | 1,868 | -0.8% | 1,024,900 | 5685億4054万 | -8.16% |
12/20 | 1,896 | 1,914 | 1,883 | 1,883 | -0.69% | 989,800 | 5731億590万 | -7.97% |
12/19 | 1,918 | 1,924 | 1,882 | 1,896 | -0.37% | 877,900 | 5770億6256万 | -7.83% |
12/18 | 1,905 | 1,921 | 1,892 | 1,903 | -0.99% | 836,400 | 5791億9306万 | -8.02% |
12/15 | 1,972 | 1,972 | 1,911 | 1,922 | -4.95% | 2,474,600 | 5849億7586万 | -7.6% |
12/14 | 2,060 | 2,063 | 2,003 | 2,022 | -1.41% | 770,400 | 6154億1165万 | -3.16% |
12/13 | 2,081 | 2,088 | 2,051 | 2,051 | -1.2% | 690,100 | 6242億3803万 | -2.01% |
12/12 | 2,070 | 2,079 | 2,061 | 2,076 | +0.78% | 683,300 | 6318億4698万 | -1.1% |
12/11 | 2,071 | 2,075 | 2,046 | 2,060 | +0.05% | 801,000 | 6269億7725万 | -2.09% |
12/08 | 2,054 | 2,080 | 2,044 | 2,059 | -0.05% | 1,325,600 | 6266億7289万 | -2.51% |
12/07 | 2,049 | 2,067 | 2,045 | 2,060 | -0.68% | 766,800 | 6269億7725万 | -2.83% |
12/06 | 2,031 | 2,078 | 2,023 | 2,074 | +2.07% | 855,800 | 6312億3826万 | -2.58% |
12/05 | 2,025 | 2,047 | 2,022 | 2,032 | +0.1% | 873,400 | 6184億5523万 | -4.65% |
12/04 | 2,030 | 2,050 | 2,017 | 2,030 | -0.68% | 635,100 | 6178億4651万 | -4.43% |
12/01 | 2,049 | 2,069 | 2,044 | 2,044 | -0.24% | 716,300 | 6221億752万 | -3.36% |
11/30 | 2,050 | 2,058 | 2,034 | 2,049 | -0.82% | 1,136,200 | 6236億2931万 | -2.71% |
11/29 | 2,093 | 2,094 | 2,042 | 2,066 | -1.48% | 965,500 | 6288億340万 | -1.48% |