PER
- 2010年3月31日
- 18.02倍
- 2011年3月31日
- 17.01倍
- 2012年3月30日
- 18.89倍
- 2013年3月29日
- 23.5倍
- 2014年3月31日
- 20.53倍
- 2015年3月31日
- 26.54倍
- 2016年3月31日
- 30.71倍
- 2017年3月31日
- 25.76倍
- 2018年3月30日
- 29.51倍
- 2019年3月29日
- 33.88倍
- 2020年3月31日
- 23.9倍
- 2021年3月31日
- 28.93倍
- 2022年3月31日
- 28.97倍
- 2023年3月31日
- 赤字
2023/11/22～2024/04/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 1,980 | 1,980 | 1,936 | 1,964 | -1.26% | 916,300 | 5977億5889万 | -6.79% | 19.47 | 1.23 |
| 04/18 | 1,999 | 2,006 | 1,974 | 1,989 | 0% | 846,200 | 6053億6784万 | -5.96% | 19.72 | 1.24 |
| 04/17 | 2,025 | 2,030 | 1,980 | 1,989 | -1.58% | 807,100 | 6053億6784万 | -6.13% | 19.72 | 1.24 |
| 04/16 | 2,071 | 2,082 | 2,013 | 2,021 | -3.35% | 793,700 | 6151億729万 | -4.76% | 20.04 | 1.26 |
| 04/15 | 2,062 | 2,094 | 2,058 | 2,091 | +0.38% | 554,900 | 6364億1235万 | -1.51% | 20.73 | 1.31 |
| 04/12 | 2,090 | 2,109 | 2,081 | 2,083 | 0% | 839,100 | 6339億7748万 | -1.79% | 20.65 | 1.3 |
| 04/11 | 2,058 | 2,101 | 2,043 | 2,083 | +0.1% | 604,300 | 6339億7748万 | -1.65% | 20.65 | 1.3 |
| 04/10 | 2,104 | 2,116 | 2,078 | 2,081 | -1.37% | 558,100 | 6333億6877万 | -1.65% | 20.63 | 1.3 |
| 04/09 | 2,120 | 2,130 | 2,093 | 2,110 | -0.52% | 542,500 | 6421億9515万 | -0.19% | 20.92 | 1.32 |
| 04/08 | 2,115 | 2,134 | 2,101 | 2,121 | +0.81% | 471,700 | 6455億4308万 | +0.43% | 21.03 | 1.33 |
| 04/05 | 2,092 | 2,121 | 2,086 | 2,104 | +0.29% | 791,900 | 6403億6900万 | -0.28% | 20.86 | 1.32 |
| 04/04 | 2,100 | 2,123 | 2,092 | 2,098 | +0.1% | 1,156,500 | 6385億4285万 | -0.52% | 20.8 | 1.31 |
| 04/03 | 2,062 | 2,111 | 2,050 | 2,096 | +1.7% | 986,800 | 6379億3413万 | -0.62% | 20.78 | 1.31 |
| 04/02 | 2,096 | 2,124 | 2,046 | 2,061 | -1.67% | 861,600 | 6272億8161万 | -2.37% | 20.43 | 1.29 |
| 04/01 | 2,114 | 2,125 | 2,077 | 2,096 | -0.19% | 813,800 | 6379億3413万 | -0.8% | 20.78 | 1.31 |
| 03/29 | 2,089 | 2,112 | 2,084 | 2,100 | +0.86% | 1,336,000 | 6391億5157万 | -0.71% | 20.82 | 1.31 |
| 03/28 | 2,140 | 2,158 | 2,082 | 2,082 | -4.32% | 975,500 | 6336億7312万 | -1.61% | 20.64 | 1.3 |
| 03/27 | 2,178 | 2,185 | 2,157 | 2,176 | +0.37% | 1,041,500 | 6622億8277万 | +2.79% | 21.57 | 1.36 |
| 03/26 | 2,168 | 2,186 | 2,145 | 2,168 | -0.23% | 827,200 | 6598億4790万 | +2.46% | 21.49 | 1.36 |
| 03/25 | 2,255 | 2,262 | 2,170 | 2,173 | -3.64% | 1,025,300 | 6613億6969万 | +2.84% | 21.54 | 1.36 |
| 03/22 | 2,218 | 2,272 | 2,218 | 2,255 | +1.81% | 1,480,800 | 6863億2704万 | +6.87% | 22.36 | 1.41 |
| 03/21 | 2,216 | 2,236 | 2,210 | 2,215 | +0.68% | 919,600 | 6741億5272万 | +5.28% | 21.96 | 1.39 |
| 03/19 | 2,163 | 2,200 | 2,146 | 2,200 | +1.52% | 802,700 | 6695億8736万 | +4.86% | 21.81 | 1.38 |
| 03/18 | 2,193 | 2,194 | 2,160 | 2,167 | +0.6% | 943,500 | 6595億4354万 | +3.59% | 21.48 | 1.36 |
| 03/15 | 2,145 | 2,180 | 2,143 | 2,154 | -0.32% | 1,565,500 | 6555億8689万 | +3.06% | 21.36 | 1.35 |
| 03/14 | 2,108 | 2,167 | 2,104 | 2,161 | +2.9% | 1,471,100 | 6577億1740万 | +3.55% | 21.42 | 1.35 |
| 03/13 | 2,062 | 2,100 | 2,054 | 2,100 | +1.69% | 1,497,600 | 6391億5157万 | +0.67% | 20.82 | 1.31 |
| 03/12 | 2,059 | 2,094 | 2,014 | 2,065 | +0.93% | 1,377,000 | 6284億9904万 | -0.96% | 20.47 | 1.29 |
| 03/11 | 2,020 | 2,048 | 2,018 | 2,046 | +1.14% | 1,106,400 | 6227億1624万 | -1.92% | 20.28 | 1.28 |
| 03/08 | 2,028 | 2,028 | 1,988 | 2,023 | +0.05% | 1,589,900 | 6157億1601万 | -3.11% | 20.06 | 1.27 |
| 03/07 | 2,036 | 2,043 | 2,015 | 2,022 | -0.59% | 1,079,800 | 6154億1165万 | -3.21% | 20.05 | 1.26 |
| 03/06 | 2,034 | 2,041 | 2,015 | 2,034 | +0.1% | 1,100,000 | 6190億6395万 | -2.77% | 20.17 | 1.27 |
| 03/05 | 2,039 | 2,045 | 2,019 | 2,032 | -0.49% | 1,052,100 | 6184億5523万 | -2.91% | 20.15 | 1.27 |
| 03/04 | 2,068 | 2,076 | 2,028 | 2,042 | -2.2% | 962,700 | 6214億9881万 | -2.53% | 20.24 | 1.28 |
| 03/01 | 2,080 | 2,107 | 2,077 | 2,088 | +0.63% | 752,300 | 6354億9927万 | -0.38% | 20.7 | 1.31 |
| 02/29 | 2,107 | 2,119 | 2,071 | 2,075 | -1.14% | 1,104,100 | 6315億4262万 | -0.91% | 20.57 | 1.3 |
| 02/28 | 2,126 | 2,138 | 2,088 | 2,099 | -1.55% | 779,300 | 6388億4721万 | +0.29% | 20.81 | 1.31 |
| 02/27 | 2,116 | 2,152 | 2,116 | 2,132 | +0.71% | 755,200 | 6488億9102万 | +2.01% | 21.14 | 1.33 |
| 02/26 | 2,147 | 2,154 | 2,108 | 2,117 | -0.98% | 710,400 | 6443億2565万 | +1.49% | 20.99 | 1.32 |
| 02/22 | 2,121 | 2,153 | 2,120 | 2,138 | +0.66% | 786,800 | 6507億1717万 | +2.64% | 21.2 | 1.34 |
| 02/21 | 2,139 | 2,148 | 2,116 | 2,124 | 0% | 592,700 | 6464億5616万 | +2.21% | 21.06 | 1.33 |
| 02/20 | 2,140 | 2,162 | 2,116 | 2,124 | -0.61% | 686,800 | 6464億5616万 | +2.41% | 21.06 | 1.33 |
| 02/19 | 2,108 | 2,142 | 2,104 | 2,137 | +1.38% | 538,700 | 6504億1281万 | +3.19% | 21.19 | 1.34 |
| 02/16 | 2,087 | 2,129 | 2,084 | 2,108 | +0.86% | 825,700 | 6415億8643万 | +1.98% | 20.9 | 1.32 |
| 02/15 | 2,125 | 2,128 | 2,074 | 2,090 | -1.04% | 966,100 | 6361億799万 | +1.26% | 20.72 | 1.31 |
| 02/14 | 2,074 | 2,121 | 2,066 | 2,112 | +1.93% | 973,300 | 6428億386万 | +2.47% | 20.94 | 1.32 |
| 02/13 | 2,048 | 2,075 | 2,039 | 2,072 | +1.07% | 966,800 | 6306億2955万 | +0.73% | 20.54 | 1.3 |
| 02/09 | 2,090 | 2,100 | 2,050 | 2,050 | -2.15% | 1,080,400 | 6239億3367万 | -0.1% | 20.32 | 1.28 |
| 02/08 | 2,102 | 2,115 | 2,076 | 2,095 | +0.38% | 958,800 | 6376億2978万 | +2.29% | 20.77 | 1.31 |
| 02/07 | 2,120 | 2,120 | 2,065 | 2,087 | -1.93% | 885,600 | 6351億9491万 | +2.3% | 20.69 | 1.31 |
| 02/06 | 2,080 | 2,134 | 2,076 | 2,128 | +2.01% | 963,100 | 6476億7359万 | +4.72% | 21.1 | 1.33 |
| 02/05 | 2,082 | 2,107 | 2,073 | 2,086 | +0.38% | 844,800 | 6348億9056万 | +3.11% | 20.68 | 1.3 |
| 02/02 | 2,114 | 2,115 | 2,062 | 2,078 | -1.14% | 1,034,500 | 6324億5569万 | +3.13% | 20.6 | 1.3 |
| 02/01 | 2,096 | 2,117 | 2,078 | 2,102 | +1.99% | 1,786,900 | 6397億6028万 | +4.68% | 20.84 | 1.31 |
| 01/31 | 2,130 | 2,134 | 2,006 | 2,061 | -0.87% | 3,672,000 | 6272億8161万 | +3.1% | 20.43 | 1.29 |
| 01/30 | 2,100 | 2,120 | 2,075 | 2,079 | +0.05% | 2,007,100 | 6327億6005万 | +4.37% | 20.61 | 1.3 |
| 01/29 | 2,090 | 2,105 | 2,075 | 2,078 | +0.39% | 1,582,300 | 6324億5569万 | +4.74% | 20.6 | 1.3 |
| 01/26 | 2,067 | 2,076 | 2,042 | 2,070 | +0.34% | 1,289,300 | 6300億2083万 | +4.76% | 20.52 | 1.29 |
| 01/25 | 2,036 | 2,069 | 2,028 | 2,063 | +1.48% | 946,200 | 6278億9032万 | +4.72% | 20.45 | 1.29 |
| 01/24 | 2,049 | 2,053 | 2,026 | 2,033 | -0.93% | 807,400 | 6187億5959万 | +3.51% | 20.16 | 1.27 |
| 01/23 | 2,044 | 2,077 | 2,041 | 2,052 | +0.34% | 1,066,700 | 6245億4239万 | +4.48% | 20.34 | 1.28 |
| 01/22 | 2,033 | 2,049 | 2,031 | 2,045 | +1.19% | 794,600 | 6224億1188万 | +4.12% | 20.27 | 1.28 |
| 01/19 | 2,047 | 2,050 | 2,014 | 2,021 | -0.69% | 725,800 | 6151億729万 | +2.85% | 20.04 | 1.26 |
| 01/18 | 2,024 | 2,044 | 2,023 | 2,035 | +0.54% | 810,400 | 6193億6830万 | +3.51% | 20.18 | 1.27 |
| 01/17 | 2,026 | 2,046 | 2,014 | 2,024 | +0.6% | 798,400 | 6160億2037万 | +2.9% | 20.07 | 1.27 |
| 01/16 | 2,050 | 2,056 | 2,012 | 2,012 | -1.95% | 648,600 | 6123億6807万 | +2.18% | 19.95 | 1.26 |
| 01/15 | 2,038 | 2,055 | 2,026 | 2,052 | +0.84% | 553,100 | 6245億4239万 | +4.11% | 20.34 | 1.28 |
| 01/12 | 2,075 | 2,075 | 2,017 | 2,035 | +0.25% | 1,338,300 | 6193億6830万 | +3.3% | 20.18 | 1.27 |
| 01/11 | 2,040 | 2,055 | 2,030 | 2,030 | +0.1% | 1,141,100 | 6178億4651万 | +3.05% | 20.13 | 1.27 |
| 01/10 | 2,014 | 2,035 | 2,004 | 2,028 | +1.35% | 1,100,600 | 6172億3780万 | +2.89% | 20.11 | 1.27 |
| 01/09 | 1,956 | 2,003 | 1,955 | 2,001 | +2.88% | 1,332,800 | 6090億2013万 | +1.47% | 19.84 | 1.25 |
| 01/05 | 1,965 | 1,966 | 1,942 | 1,945 | -0.51% | 752,200 | 5919億7609万 | -1.47% | 19.28 | 1.22 |
| 01/04 | 1,906 | 1,958 | 1,894 | 1,955 | +2.95% | 1,159,700 | 5950億1967万 | -1.26% | 19.38 | 1.22 |
| 2023 | ||||||||||
| 12/29 | 1,896 | 1,906 | 1,887 | 1,899 | +0.48% | 791,100 | 5779億7563万 | -4.38% | 18.83 | 1.19 |
| 12/28 | 1,898 | 1,909 | 1,890 | 1,890 | -0.53% | 611,300 | 5752億3641万 | -5.17% | 18.74 | 1.18 |
| 12/27 | 1,900 | 1,911 | 1,896 | 1,900 | +0.42% | 853,800 | 5782億7999万 | -5.05% | 18.84 | 1.19 |
| 12/26 | 1,894 | 1,896 | 1,879 | 1,892 | -0.11% | 642,500 | 5758億4512万 | -5.73% | 18.76 | 1.18 |
| 12/25 | 1,891 | 1,897 | 1,878 | 1,894 | +0.37% | 558,300 | 5764億5384万 | -6.05% | 18.78 | 1.18 |
| 12/22 | 1,884 | 1,898 | 1,874 | 1,887 | +1.02% | 767,000 | 5743億2334万 | -6.81% | 18.71 | 1.18 |
| 12/21 | 1,874 | 1,879 | 1,855 | 1,868 | -0.8% | 1,024,900 | 5685億4054万 | -8.16% | 18.52 | 1.17 |
| 12/20 | 1,896 | 1,914 | 1,883 | 1,883 | -0.69% | 989,800 | 5731億590万 | -7.97% | 18.67 | 1.18 |
| 12/19 | 1,918 | 1,924 | 1,882 | 1,896 | -0.37% | 877,900 | 5770億6256万 | -7.83% | 18.8 | 1.19 |
| 12/18 | 1,905 | 1,921 | 1,892 | 1,903 | -0.99% | 836,400 | 5791億9306万 | -8.02% | 18.87 | 1.19 |
| 12/15 | 1,972 | 1,972 | 1,911 | 1,922 | -4.95% | 2,474,600 | 5849億7586万 | -7.6% | 19.06 | 1.2 |
| 12/14 | 2,060 | 2,063 | 2,003 | 2,022 | -1.41% | 770,400 | 6154億1165万 | -3.16% | 20.05 | 1.26 |
| 12/13 | 2,081 | 2,088 | 2,051 | 2,051 | -1.2% | 690,100 | 6242億3803万 | -2.01% | 20.33 | 1.28 |
| 12/12 | 2,070 | 2,079 | 2,061 | 2,076 | +0.78% | 683,300 | 6318億4698万 | -1.1% | 20.58 | 1.3 |
| 12/11 | 2,071 | 2,075 | 2,046 | 2,060 | +0.05% | 801,000 | 6269億7725万 | -2.09% | 20.42 | 1.29 |
| 12/08 | 2,054 | 2,080 | 2,044 | 2,059 | -0.05% | 1,325,600 | 6266億7289万 | -2.51% | 20.41 | 1.29 |
| 12/07 | 2,049 | 2,067 | 2,045 | 2,060 | -0.68% | 766,800 | 6269億7725万 | -2.83% | 20.42 | 1.29 |
| 12/06 | 2,031 | 2,078 | 2,023 | 2,074 | +2.07% | 855,800 | 6312億3826万 | -2.58% | 20.56 | 1.3 |
| 12/05 | 2,025 | 2,047 | 2,022 | 2,032 | +0.1% | 873,400 | 6184億5523万 | -4.65% | 20.15 | 1.27 |
| 12/04 | 2,030 | 2,050 | 2,017 | 2,030 | -0.68% | 635,100 | 6178億4651万 | -4.43% | 20.13 | 1.27 |
| 12/01 | 2,049 | 2,069 | 2,044 | 2,044 | -0.24% | 716,300 | 6221億752万 | -3.36% | 20.26 | 1.28 |
| 11/30 | 2,050 | 2,058 | 2,034 | 2,049 | -0.82% | 1,136,200 | 6236億2931万 | -2.71% | 20.31 | 1.28 |
| 11/29 | 2,093 | 2,094 | 2,042 | 2,066 | -1.48% | 965,500 | 6288億340万 | -1.48% | 20.48 | 1.29 |
| 11/28 | 2,088 | 2,105 | 2,072 | 2,097 | +0.43% | 931,900 | 6382億3849万 | +0.48% | 20.79 | 1.31 |
| 11/27 | 2,090 | 2,110 | 2,069 | 2,088 | +0.34% | 794,400 | 6354億9927万 | +0.58% | 20.7 | 1.31 |
| 11/24 | 2,100 | 2,106 | 2,065 | 2,081 | 0% | 701,400 | 6333億6877万 | +0.82% | 20.63 | 1.3 |
| 11/22 | 2,077 | 2,097 | 2,071 | 2,081 | +0.48% | 793,100 | 6333億6877万 | +1.41% | 20.63 | 1.3 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,069 1,294 9/24 | 814 985 5/1 | 5,413,540 4,474,000 9/11 | 19.33 | 14.71 | 1.19 | 0.91 | - | - | 18.02倍 3/31 |
| 2011年 3月期 | 1,020 1,234 4/1 | 681 824 3/17 | 4,832,740 3,994,000 6/11 | 21.88 | 14.61 | 1.11 | 0.74 | 3103億9419万 | 2072億6484万 | 17.01倍 3/31 |
| 2012年 3月期 | 856 1,036 10/6 | 738 893 11/28 | 4,313,045 3,564,500 12/9 | 19.56 | 16.86 | 0.89 | 0.77 | 2605億9072万 | 2246億2115万 | 18.89倍 3/30 |
| 2013年 3月期 | 1,120 1,355 3/7 | 707 855 6/4 | 5,880,600 4,860,000 3/8 | 24.9 | 15.71 | 1.1 | 0.7 | 3408億3053万 | 2150億6280万 | 23.5倍 3/29 |
| 2014年 3月期 | 1,131 1,368 5/15 | 851 1,030 6/13 | 5,624,685 4,648,500 6/14 | 22.52 | 16.95 | 1.05 | 0.79 | 3441億49万 | 2590億8151万 | 20.53倍 3/31 |
| 2015年 3月期 | 1,484 3/10 | 987 10/17 | 3,158,000 1/5 | 27.85 | 18.52 | 1.22 | 0.81 | 4516億6711万 | 3004億123万 | 26.54倍 3/31 |
| 2016年 3月期 | 2,056 12/18 | 1,365 5/14 | 2,701,700 5/20 | 35.3 | 23.43 | 1.66 | 1.1 | 6257億5982万 | 4154億4852万 | 30.71倍 3/31 |
| 2017年 3月期 | 1,895 5/31 | 1,444 8/31 | 2,075,100 5/31 | 29.38 | 22.39 | 1.45 | 1.11 | 5767億5820万 | 4394億9279万 | 25.76倍 3/31 |
| 2018年 3月期 | 2,334 1/9 1/5 他2件 | 1,631 4/17 | 2,312,800 11/30 | 32.66 | 22.82 | 1.74 | 1.21 | 7103億7131万 | 4964億772万 | 29.51倍 3/30 |
| 2019年 3月期 | 2,573 3/28 | 2,078 4/3 | 2,572,400 10/30 | 34.32 | 27.72 | 1.89 | 1.53 | 7831億1285万 | 6324億5569万 | 33.88倍 3/29 |
| 2020年 3月期 | 2,677 5/23 | 1,461 3/23 3/13 | 2,858,200 3/13 | 35.5 | 19.38 | 2.01 | 1.1 | 8147億6607万 | 4446億6687万 | 23.9倍 3/31 |
| 2021年 3月期 | 1,950 3/29 | 1,518 7/10 | 3,170,000 5/15 | 30.49 | 23.74 | 1.34 | 1.04 | 5934億9788万 | 4620億1527万 | 28.93倍 3/31 |
| 2022年 3月期 | 1,953 9/17 | 1,547 1/28 1/19 | 2,358,800 3/14 | 33.17 | 26.27 | 1.29 | 1.02 | 5944億1096万 | 4708億4165万 | 28.97倍 3/31 |
| 2023年 3月期 | 1,768 4/14 | 1,414 9/22 | 5,207,800 10/28 | 赤字 | 赤字 | 1.24 | 0.99 | 5381億475万 | 4303億6205万 | 赤字 3/31 |
| 最新 | 1,964 2024/4/19 | 916,300 | 19.47 予想 | 1.23 実績 | 5977億5889万 | - | ||||