2003 日東富士製粉

2003
2024/09/18
時価
655億円
PER 予
14.78倍
2010年以降
6.31-17.8倍
(2010-2024年)
PBR
1.28倍
2010年以降
0.48-1.04倍
(2010-2024年)
配当 予
4.01%
ROE 予
8.64%
ROA 予
6.64%
資料
Link
CSV,JSON

時価総額

2010年3月31日
166億1097万
2011年3月31日
145億4632万
2012年3月30日
143億5863万
2013年3月29日
148億2787万
2014年3月31日
146億6116万
2015年3月31日
158億5056万
2016年3月31日
165億8137万
2017年3月31日
184億1054万
2018年3月30日
219億6291万
2019年3月29日
281億5959万
2020年3月31日
264億6398万
2021年3月31日
348億8623万
2022年3月31日
411億5864万
2023年3月31日
408億8479万
2024年3月29日
484億4008万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/186,8906,9806,8706,980+1.31%5,200655億540万-1.3%14.781.28
09/176,9606,9606,8006,890-0.29%5,600646億6077万-2.63%14.591.26
09/136,9206,9806,8606,910-1.14%8,700648億4847万-2.35%14.631.26
09/126,9807,0606,9106,990+1.6%5,600655億9924万-1.13%14.81.28
09/117,0207,0306,8306,880-2.82%9,300645億6692万-2.63%14.571.26
09/107,0607,2007,0607,080+0.28%5,400664億4387万+0.21%14.991.29
09/097,0807,0906,9507,060-1.12%7,700662億5617万+0.24%14.951.29
09/067,2407,2507,1107,140-1.38%3,700670億695万+1.64%15.121.31
09/057,1507,2407,1007,240+2.55%5,300679億4543万+3.22%15.331.32
09/047,2007,2407,0207,060-3.02%7,500662億5617万+0.8%14.951.29
09/037,1707,2807,1007,280+2.54%4,600683億2081万+4%15.421.33
09/027,2107,2107,0107,100-0.42%3,400666億3156万+1.47%15.031.3
08/307,0807,1307,0207,130+0.99%2,300669億1311万+1.93%15.11.3
08/297,1207,1406,9807,060-0.84%4,400662億5617万+0.96%14.951.29
08/287,3207,3207,0307,120-2.33%5,400668億1926万+1.79%15.081.3
08/277,1507,3107,1507,290+1.25%4,400684億1466万+4.14%15.441.33
08/267,1007,2007,0807,200+1.41%4,000675億7004万+2.89%15.251.32
08/237,0507,1207,0107,100+0.71%2,800666億3156万+1.36%15.031.3
08/227,0207,0506,9907,050-0.14%2,400661億6233万+0.5%14.931.29
08/216,9907,0606,9707,060+0.14%3,000662億5617万+0.48%14.951.29
08/207,0707,0706,9907,050+0.71%5,000661億6233万+0.2%14.931.29
08/197,0407,0706,9407,000-0.57%4,500656億9309万-0.57%14.821.28
08/167,0707,0706,9707,040+0.28%3,900660億6848万-0.03%14.911.29
08/157,0607,0606,9607,020-0.71%3,400658億8079万-0.37%14.861.28
08/147,0707,1006,9707,070-0.28%4,000663億5002万+0.2%14.971.29
08/136,9707,1206,9107,090+3.2%6,400665億3772万+0.4%15.011.3
08/096,9606,9806,8206,870+1.63%11,600644億7308万-2.83%14.551.26
08/086,9806,9806,7406,760-2.03%7,600634億4076万-4.65%14.311.24
08/076,9507,0106,7506,900+0.73%17,900647億5462万-2.97%14.611.26
08/067,1807,1806,6306,850+4.9%10,900642億8538万-3.85%14.51.25
08/056,8206,8906,2506,530-1.36%27,400612億8227万-8.59%13.831.19
08/026,6006,8106,3906,620-3.5%16,900621億2689万-7.8%14.021.21
08/017,2307,2306,8606,860-2%8,900643億7923万-4.93%14.531.25
07/317,0507,0806,9407,000+0.72%20,700656億9309万-3.3%14.821.28
07/307,2007,2006,9506,950-3.47%10,100652億2385万-4.23%14.721.27
07/297,1707,2907,1607,200+1.98%5,400675億7004万-1.02%15.251.32
07/267,0707,1607,0607,060-0.14%4,000662億5617万-2.98%14.951.29
07/257,0507,1707,0507,070-0.7%4,700663億5002万-2.95%14.971.29
07/247,2507,3407,1107,120-1.66%6,700668億1926万-2.55%15.081.3
07/237,3407,3507,2407,2400%3,100679億4543万-1.12%15.331.32
07/227,3407,3907,2407,240-1.76%4,900679億4543万-1.31%15.331.32
07/197,3507,4107,3307,370+0.27%10,300691億6544万+0.34%15.611.35
07/187,2907,3507,2107,350+0.41%5,100689億7775万+0.22%15.561.34
07/177,2107,3607,2107,320+0.14%5,200686億9620万-0.05%15.51.34
07/167,2007,3107,1907,310+2.09%5,000686億236万-0.1%15.481.34
07/127,0607,2607,0507,160+1.7%6,400671億9465万-1.98%15.161.31
07/117,2007,2007,0107,040-1.54%7,800660億6848万-3.43%14.911.29
07/107,2807,2807,1207,150-1.52%5,300671億80万-1.76%15.141.31
07/097,2807,3107,2207,260+0.28%4,600681億3312万-0.03%15.371.33
07/087,3507,3507,2107,240-0.41%4,200679億4543万-0.07%15.331.32
07/057,3907,3907,2707,270-1.36%3,600682億2697万+0.68%15.391.33
07/047,3507,3707,2607,370+1.1%2,800691億6544万+2.65%15.611.35
07/037,3907,3907,2407,290+0.69%5,200684億1466万+2.22%15.441.33
07/027,3507,4707,1807,240-1.5%8,500679億4543万+2.13%15.331.32
07/017,4407,4407,3307,350-0.81%5,200689億7775万+4.24%15.561.34
06/287,5407,5407,3907,410-1.72%8,600695億4083万+5.74%15.691.36
06/277,4807,5807,4507,540+1.62%10,500707億6084万+8.33%15.971.38
06/267,4507,4807,3907,420-0.4%5,000696億3468万+7.4%15.711.36
06/257,3707,4507,3407,450+1.09%6,200699億1622万+8.54%15.781.36
06/247,3607,3707,2007,370+1.1%9,100691億6544万+8.22%15.611.35
06/217,2607,3907,2507,290+0.55%12,700684億1466万+7.9%15.441.33
06/207,6107,6207,1807,250-4.73%18,700680億3927万+8.65%15.351.33
06/197,5607,6107,4507,610+1.2%8,700714億1778万+15.46%16.111.39
06/187,5907,5907,4107,520-0.66%7,100705億7315万+15.73%15.921.38
06/177,4707,5907,3707,570+1.34%9,900710億4239万+18.08%16.031.38
06/147,0607,4707,0607,470+5.36%17,300701億391万+18.12%15.821.37
06/137,2007,2107,0107,090-0.42%9,100665億3772万+13.66%15.011.3
06/127,1507,1507,0407,120-0.28%6,900668億1926万+15.42%15.081.3
06/117,0107,3106,9107,140+2%22,300670億695万+17.13%15.121.31
06/106,8507,0006,8407,000+3.24%14,100656億9309万+16.18%14.821.28
06/076,8206,8406,7406,780+0.59%3,200636億2845万+13.8%14.361.24
06/066,8806,8906,7106,740-0.15%6,600632億5306万+14.22%14.271.23
06/056,8806,8806,7006,750-1.46%9,500633億4691万+15.5%14.291.23
06/046,6406,8506,6206,850+3.32%17,500642億8538万+18.43%14.51.25
06/036,3506,6306,2806,630+6.08%18,700622億2074万+15.99%14.041.21
05/316,1706,2606,1706,250+1.3%6,600586億5455万+10.42%13.231.14
05/306,2106,2906,1106,170-0.8%7,800579億377万+9.79%13.061.13
05/296,2906,3106,2206,220-0.96%4,600583億7300万+11.43%13.171.14
05/286,3206,3206,2406,2800%4,100589億3609万+13.48%13.31.15
05/276,2506,2806,2206,280+0.96%4,400589億3609万+14.41%13.31.15
05/246,2306,2906,2206,220-0.48%6,500583億7300万+14.28%13.171.14
05/236,2906,2906,1906,250-0.64%8,600586億5455万+15.74%13.231.14
05/226,1306,3506,1306,290+2.78%31,200590億2993万+17.42%13.321.15
05/216,0406,1706,0106,120+2%38,100574億3453万+15.17%12.961.12
05/205,2206,2205,2206,000+14.72%71,600563億836万+13.68%12.71.1
05/175,2105,2405,1705,230+0.77%1,800490億8212万-0.3%11.070.96
05/165,3005,3105,1505,190-1.89%3,500487億673万-1.09%10.990.95
05/155,3505,3505,2805,290-1.12%2,000496億4521万+0.78%11.20.97
05/145,3605,3605,2905,350-0.74%2,200502億829万+1.96%11.330.98
05/135,3305,3905,3105,390+1.13%2,900505億8368万+2.84%11.410.99
05/105,3505,3705,3305,330-0.56%1,000500億2060万+1.87%11.290.97
05/095,3305,3605,2905,360+1.13%1,200503億214万+2.58%11.350.98
05/085,3905,4005,2905,300-1.12%3,700497億3905万+1.51%11.220.97
05/075,3605,4105,2305,360+0.75%14,800503億214万+2.64%11.350.98
05/025,3605,3605,2705,320-0.75%1,700499億2675万+1.92%11.270.97
05/015,3005,3905,3005,360+0.94%2,500503億214万+2.56%11.350.98
04/305,3105,3105,2605,310+1.34%2,700498億3290万+1.61%11.240.97
04/265,1605,2605,1205,240+1.75%2,400491億7597万+0.21%11.10.96
04/255,2405,2405,1505,150-1.72%1,700483億3134万-1.64%10.910.94
04/245,2505,2805,2005,240-0.19%2,600491億7597万-0.1%11.10.96

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,800
360
1/14
1,375
275
5/18

275
5/12
9,200
46,000
10/26
--166億1097万
3/31
2011年
3月期
1,765
353
4/13

353
4/1
1,390
278
3/17

278
3/16
8,600
43,000
12/10
165億6404万130億4477万145億4632万
3/31
2012年
3月期
1,650
330
9/28
1,350
270
6/17
17,000
85,000
6/16
154億8480万126億6938万143億5863万
3/30
2013年
3月期
1,715
343
3/18
1,375
275
6/4
7,600
38,000
3/8
160億9481万129億400万148億2787万
3/29
2014年
3月期
1,645
329
4/30
1,475
295
6/13

295
6/12

他3件
15,800
79,000
12/9
154億3787万138億4247万146億6116万
3/31
2015年
3月期
1,815
363
3/25

363
3/24

他2件
1,525
305
10/17

305
5/22

他5件
9,800
49,000
3/13
170億3328万143億1171万158億5056万
3/31
2016年
3月期
1,970
394
11/30
1,590
318
9/16

318
9/8
15,200
76,000
11/27
184億8791万149億2171万165億8137万
3/31
2017年
3月期
2,065
4,130
1/31
1,575
315
5/6
41,200
20,600
10/28
193億7946万147億8094万184億1054万
3/31
2018年
3月期
2,595
5,190
12/18
1,890
3,780
4/7
19,200
9,600
12/18
243億5336万177億3713万219億6291万
3/30
2019年
3月期
3,300
6,600
2/27

6,600
2/26
2,350
4,700
4/23

4,700
4/20
75,600
37,800
5/8
309億6960万220億5411万281億5959万
3/29
2020年
3月期
3,430
6,860
9/30
2,383
4,765
3/13
35,000
17,500
10/28
321億8961万223億5911万264億6398万
3/31
2021年
3月期
4,000
8,000
3/18
2,695
5,390
4/3
28,600
14,300
5/8
375億3891万252億9184万348億8623万
3/31
2022年
3月期
4,735
3/29
3,085
10/18
42,700
11/4
444億3668万289億5188万411億5864万
3/31
2023年
3月期
4,920
8/16
3,915
5/20

5/11
29,700
10/28
461億7286万367億4121万408億8479万
3/31
2024年
3月期
5,650
3/11
4,405
4/7
16,900
3/11
530億2371万413億3972万484億4008万
3/29
最新6,980
2024/9/18
5,200655億540万