時価総額
- 2010年3月31日
- 166億1097万
- 2011年3月31日
- 145億4632万
- 2012年3月30日
- 143億5863万
- 2013年3月29日
- 148億2787万
- 2014年3月31日
- 146億6116万
- 2015年3月31日
- 158億5056万
- 2016年3月31日
- 165億8137万
- 2017年3月31日
- 184億1054万
- 2018年3月30日
- 219億6291万
- 2019年3月29日
- 281億5959万
- 2020年3月31日
- 264億6398万
- 2021年3月31日
- 348億8623万
- 2022年3月31日
- 411億5864万
- 2023年3月31日
- 408億8479万
- 2024年3月29日
- 484億4008万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 6,890 | 6,980 | 6,870 | 6,980 | +1.31% | 5,200 | 655億540万 | -1.3% | 14.78 | 1.28 |
| 09/17 | 6,960 | 6,960 | 6,800 | 6,890 | -0.29% | 5,600 | 646億6077万 | -2.63% | 14.59 | 1.26 |
| 09/13 | 6,920 | 6,980 | 6,860 | 6,910 | -1.14% | 8,700 | 648億4847万 | -2.35% | 14.63 | 1.26 |
| 09/12 | 6,980 | 7,060 | 6,910 | 6,990 | +1.6% | 5,600 | 655億9924万 | -1.13% | 14.8 | 1.28 |
| 09/11 | 7,020 | 7,030 | 6,830 | 6,880 | -2.82% | 9,300 | 645億6692万 | -2.63% | 14.57 | 1.26 |
| 09/10 | 7,060 | 7,200 | 7,060 | 7,080 | +0.28% | 5,400 | 664億4387万 | +0.21% | 14.99 | 1.29 |
| 09/09 | 7,080 | 7,090 | 6,950 | 7,060 | -1.12% | 7,700 | 662億5617万 | +0.24% | 14.95 | 1.29 |
| 09/06 | 7,240 | 7,250 | 7,110 | 7,140 | -1.38% | 3,700 | 670億695万 | +1.64% | 15.12 | 1.31 |
| 09/05 | 7,150 | 7,240 | 7,100 | 7,240 | +2.55% | 5,300 | 679億4543万 | +3.22% | 15.33 | 1.32 |
| 09/04 | 7,200 | 7,240 | 7,020 | 7,060 | -3.02% | 7,500 | 662億5617万 | +0.8% | 14.95 | 1.29 |
| 09/03 | 7,170 | 7,280 | 7,100 | 7,280 | +2.54% | 4,600 | 683億2081万 | +4% | 15.42 | 1.33 |
| 09/02 | 7,210 | 7,210 | 7,010 | 7,100 | -0.42% | 3,400 | 666億3156万 | +1.47% | 15.03 | 1.3 |
| 08/30 | 7,080 | 7,130 | 7,020 | 7,130 | +0.99% | 2,300 | 669億1311万 | +1.93% | 15.1 | 1.3 |
| 08/29 | 7,120 | 7,140 | 6,980 | 7,060 | -0.84% | 4,400 | 662億5617万 | +0.96% | 14.95 | 1.29 |
| 08/28 | 7,320 | 7,320 | 7,030 | 7,120 | -2.33% | 5,400 | 668億1926万 | +1.79% | 15.08 | 1.3 |
| 08/27 | 7,150 | 7,310 | 7,150 | 7,290 | +1.25% | 4,400 | 684億1466万 | +4.14% | 15.44 | 1.33 |
| 08/26 | 7,100 | 7,200 | 7,080 | 7,200 | +1.41% | 4,000 | 675億7004万 | +2.89% | 15.25 | 1.32 |
| 08/23 | 7,050 | 7,120 | 7,010 | 7,100 | +0.71% | 2,800 | 666億3156万 | +1.36% | 15.03 | 1.3 |
| 08/22 | 7,020 | 7,050 | 6,990 | 7,050 | -0.14% | 2,400 | 661億6233万 | +0.5% | 14.93 | 1.29 |
| 08/21 | 6,990 | 7,060 | 6,970 | 7,060 | +0.14% | 3,000 | 662億5617万 | +0.48% | 14.95 | 1.29 |
| 08/20 | 7,070 | 7,070 | 6,990 | 7,050 | +0.71% | 5,000 | 661億6233万 | +0.2% | 14.93 | 1.29 |
| 08/19 | 7,040 | 7,070 | 6,940 | 7,000 | -0.57% | 4,500 | 656億9309万 | -0.57% | 14.82 | 1.28 |
| 08/16 | 7,070 | 7,070 | 6,970 | 7,040 | +0.28% | 3,900 | 660億6848万 | -0.03% | 14.91 | 1.29 |
| 08/15 | 7,060 | 7,060 | 6,960 | 7,020 | -0.71% | 3,400 | 658億8079万 | -0.37% | 14.86 | 1.28 |
| 08/14 | 7,070 | 7,100 | 6,970 | 7,070 | -0.28% | 4,000 | 663億5002万 | +0.2% | 14.97 | 1.29 |
| 08/13 | 6,970 | 7,120 | 6,910 | 7,090 | +3.2% | 6,400 | 665億3772万 | +0.4% | 15.01 | 1.3 |
| 08/09 | 6,960 | 6,980 | 6,820 | 6,870 | +1.63% | 11,600 | 644億7308万 | -2.83% | 14.55 | 1.26 |
| 08/08 | 6,980 | 6,980 | 6,740 | 6,760 | -2.03% | 7,600 | 634億4076万 | -4.65% | 14.31 | 1.24 |
| 08/07 | 6,950 | 7,010 | 6,750 | 6,900 | +0.73% | 17,900 | 647億5462万 | -2.97% | 14.61 | 1.26 |
| 08/06 | 7,180 | 7,180 | 6,630 | 6,850 | +4.9% | 10,900 | 642億8538万 | -3.85% | 14.5 | 1.25 |
| 08/05 | 6,820 | 6,890 | 6,250 | 6,530 | -1.36% | 27,400 | 612億8227万 | -8.59% | 13.83 | 1.19 |
| 08/02 | 6,600 | 6,810 | 6,390 | 6,620 | -3.5% | 16,900 | 621億2689万 | -7.8% | 14.02 | 1.21 |
| 08/01 | 7,230 | 7,230 | 6,860 | 6,860 | -2% | 8,900 | 643億7923万 | -4.93% | 14.53 | 1.25 |
| 07/31 | 7,050 | 7,080 | 6,940 | 7,000 | +0.72% | 20,700 | 656億9309万 | -3.3% | 14.82 | 1.28 |
| 07/30 | 7,200 | 7,200 | 6,950 | 6,950 | -3.47% | 10,100 | 652億2385万 | -4.23% | 14.72 | 1.27 |
| 07/29 | 7,170 | 7,290 | 7,160 | 7,200 | +1.98% | 5,400 | 675億7004万 | -1.02% | 15.25 | 1.32 |
| 07/26 | 7,070 | 7,160 | 7,060 | 7,060 | -0.14% | 4,000 | 662億5617万 | -2.98% | 14.95 | 1.29 |
| 07/25 | 7,050 | 7,170 | 7,050 | 7,070 | -0.7% | 4,700 | 663億5002万 | -2.95% | 14.97 | 1.29 |
| 07/24 | 7,250 | 7,340 | 7,110 | 7,120 | -1.66% | 6,700 | 668億1926万 | -2.55% | 15.08 | 1.3 |
| 07/23 | 7,340 | 7,350 | 7,240 | 7,240 | 0% | 3,100 | 679億4543万 | -1.12% | 15.33 | 1.32 |
| 07/22 | 7,340 | 7,390 | 7,240 | 7,240 | -1.76% | 4,900 | 679億4543万 | -1.31% | 15.33 | 1.32 |
| 07/19 | 7,350 | 7,410 | 7,330 | 7,370 | +0.27% | 10,300 | 691億6544万 | +0.34% | 15.61 | 1.35 |
| 07/18 | 7,290 | 7,350 | 7,210 | 7,350 | +0.41% | 5,100 | 689億7775万 | +0.22% | 15.56 | 1.34 |
| 07/17 | 7,210 | 7,360 | 7,210 | 7,320 | +0.14% | 5,200 | 686億9620万 | -0.05% | 15.5 | 1.34 |
| 07/16 | 7,200 | 7,310 | 7,190 | 7,310 | +2.09% | 5,000 | 686億236万 | -0.1% | 15.48 | 1.34 |
| 07/12 | 7,060 | 7,260 | 7,050 | 7,160 | +1.7% | 6,400 | 671億9465万 | -1.98% | 15.16 | 1.31 |
| 07/11 | 7,200 | 7,200 | 7,010 | 7,040 | -1.54% | 7,800 | 660億6848万 | -3.43% | 14.91 | 1.29 |
| 07/10 | 7,280 | 7,280 | 7,120 | 7,150 | -1.52% | 5,300 | 671億80万 | -1.76% | 15.14 | 1.31 |
| 07/09 | 7,280 | 7,310 | 7,220 | 7,260 | +0.28% | 4,600 | 681億3312万 | -0.03% | 15.37 | 1.33 |
| 07/08 | 7,350 | 7,350 | 7,210 | 7,240 | -0.41% | 4,200 | 679億4543万 | -0.07% | 15.33 | 1.32 |
| 07/05 | 7,390 | 7,390 | 7,270 | 7,270 | -1.36% | 3,600 | 682億2697万 | +0.68% | 15.39 | 1.33 |
| 07/04 | 7,350 | 7,370 | 7,260 | 7,370 | +1.1% | 2,800 | 691億6544万 | +2.65% | 15.61 | 1.35 |
| 07/03 | 7,390 | 7,390 | 7,240 | 7,290 | +0.69% | 5,200 | 684億1466万 | +2.22% | 15.44 | 1.33 |
| 07/02 | 7,350 | 7,470 | 7,180 | 7,240 | -1.5% | 8,500 | 679億4543万 | +2.13% | 15.33 | 1.32 |
| 07/01 | 7,440 | 7,440 | 7,330 | 7,350 | -0.81% | 5,200 | 689億7775万 | +4.24% | 15.56 | 1.34 |
| 06/28 | 7,540 | 7,540 | 7,390 | 7,410 | -1.72% | 8,600 | 695億4083万 | +5.74% | 15.69 | 1.36 |
| 06/27 | 7,480 | 7,580 | 7,450 | 7,540 | +1.62% | 10,500 | 707億6084万 | +8.33% | 15.97 | 1.38 |
| 06/26 | 7,450 | 7,480 | 7,390 | 7,420 | -0.4% | 5,000 | 696億3468万 | +7.4% | 15.71 | 1.36 |
| 06/25 | 7,370 | 7,450 | 7,340 | 7,450 | +1.09% | 6,200 | 699億1622万 | +8.54% | 15.78 | 1.36 |
| 06/24 | 7,360 | 7,370 | 7,200 | 7,370 | +1.1% | 9,100 | 691億6544万 | +8.22% | 15.61 | 1.35 |
| 06/21 | 7,260 | 7,390 | 7,250 | 7,290 | +0.55% | 12,700 | 684億1466万 | +7.9% | 15.44 | 1.33 |
| 06/20 | 7,610 | 7,620 | 7,180 | 7,250 | -4.73% | 18,700 | 680億3927万 | +8.65% | 15.35 | 1.33 |
| 06/19 | 7,560 | 7,610 | 7,450 | 7,610 | +1.2% | 8,700 | 714億1778万 | +15.46% | 16.11 | 1.39 |
| 06/18 | 7,590 | 7,590 | 7,410 | 7,520 | -0.66% | 7,100 | 705億7315万 | +15.73% | 15.92 | 1.38 |
| 06/17 | 7,470 | 7,590 | 7,370 | 7,570 | +1.34% | 9,900 | 710億4239万 | +18.08% | 16.03 | 1.38 |
| 06/14 | 7,060 | 7,470 | 7,060 | 7,470 | +5.36% | 17,300 | 701億391万 | +18.12% | 15.82 | 1.37 |
| 06/13 | 7,200 | 7,210 | 7,010 | 7,090 | -0.42% | 9,100 | 665億3772万 | +13.66% | 15.01 | 1.3 |
| 06/12 | 7,150 | 7,150 | 7,040 | 7,120 | -0.28% | 6,900 | 668億1926万 | +15.42% | 15.08 | 1.3 |
| 06/11 | 7,010 | 7,310 | 6,910 | 7,140 | +2% | 22,300 | 670億695万 | +17.13% | 15.12 | 1.31 |
| 06/10 | 6,850 | 7,000 | 6,840 | 7,000 | +3.24% | 14,100 | 656億9309万 | +16.18% | 14.82 | 1.28 |
| 06/07 | 6,820 | 6,840 | 6,740 | 6,780 | +0.59% | 3,200 | 636億2845万 | +13.8% | 14.36 | 1.24 |
| 06/06 | 6,880 | 6,890 | 6,710 | 6,740 | -0.15% | 6,600 | 632億5306万 | +14.22% | 14.27 | 1.23 |
| 06/05 | 6,880 | 6,880 | 6,700 | 6,750 | -1.46% | 9,500 | 633億4691万 | +15.5% | 14.29 | 1.23 |
| 06/04 | 6,640 | 6,850 | 6,620 | 6,850 | +3.32% | 17,500 | 642億8538万 | +18.43% | 14.5 | 1.25 |
| 06/03 | 6,350 | 6,630 | 6,280 | 6,630 | +6.08% | 18,700 | 622億2074万 | +15.99% | 14.04 | 1.21 |
| 05/31 | 6,170 | 6,260 | 6,170 | 6,250 | +1.3% | 6,600 | 586億5455万 | +10.42% | 13.23 | 1.14 |
| 05/30 | 6,210 | 6,290 | 6,110 | 6,170 | -0.8% | 7,800 | 579億377万 | +9.79% | 13.06 | 1.13 |
| 05/29 | 6,290 | 6,310 | 6,220 | 6,220 | -0.96% | 4,600 | 583億7300万 | +11.43% | 13.17 | 1.14 |
| 05/28 | 6,320 | 6,320 | 6,240 | 6,280 | 0% | 4,100 | 589億3609万 | +13.48% | 13.3 | 1.15 |
| 05/27 | 6,250 | 6,280 | 6,220 | 6,280 | +0.96% | 4,400 | 589億3609万 | +14.41% | 13.3 | 1.15 |
| 05/24 | 6,230 | 6,290 | 6,220 | 6,220 | -0.48% | 6,500 | 583億7300万 | +14.28% | 13.17 | 1.14 |
| 05/23 | 6,290 | 6,290 | 6,190 | 6,250 | -0.64% | 8,600 | 586億5455万 | +15.74% | 13.23 | 1.14 |
| 05/22 | 6,130 | 6,350 | 6,130 | 6,290 | +2.78% | 31,200 | 590億2993万 | +17.42% | 13.32 | 1.15 |
| 05/21 | 6,040 | 6,170 | 6,010 | 6,120 | +2% | 38,100 | 574億3453万 | +15.17% | 12.96 | 1.12 |
| 05/20 | 5,220 | 6,220 | 5,220 | 6,000 | +14.72% | 71,600 | 563億836万 | +13.68% | 12.7 | 1.1 |
| 05/17 | 5,210 | 5,240 | 5,170 | 5,230 | +0.77% | 1,800 | 490億8212万 | -0.3% | 11.07 | 0.96 |
| 05/16 | 5,300 | 5,310 | 5,150 | 5,190 | -1.89% | 3,500 | 487億673万 | -1.09% | 10.99 | 0.95 |
| 05/15 | 5,350 | 5,350 | 5,280 | 5,290 | -1.12% | 2,000 | 496億4521万 | +0.78% | 11.2 | 0.97 |
| 05/14 | 5,360 | 5,360 | 5,290 | 5,350 | -0.74% | 2,200 | 502億829万 | +1.96% | 11.33 | 0.98 |
| 05/13 | 5,330 | 5,390 | 5,310 | 5,390 | +1.13% | 2,900 | 505億8368万 | +2.84% | 11.41 | 0.99 |
| 05/10 | 5,350 | 5,370 | 5,330 | 5,330 | -0.56% | 1,000 | 500億2060万 | +1.87% | 11.29 | 0.97 |
| 05/09 | 5,330 | 5,360 | 5,290 | 5,360 | +1.13% | 1,200 | 503億214万 | +2.58% | 11.35 | 0.98 |
| 05/08 | 5,390 | 5,400 | 5,290 | 5,300 | -1.12% | 3,700 | 497億3905万 | +1.51% | 11.22 | 0.97 |
| 05/07 | 5,360 | 5,410 | 5,230 | 5,360 | +0.75% | 14,800 | 503億214万 | +2.64% | 11.35 | 0.98 |
| 05/02 | 5,360 | 5,360 | 5,270 | 5,320 | -0.75% | 1,700 | 499億2675万 | +1.92% | 11.27 | 0.97 |
| 05/01 | 5,300 | 5,390 | 5,300 | 5,360 | +0.94% | 2,500 | 503億214万 | +2.56% | 11.35 | 0.98 |
| 04/30 | 5,310 | 5,310 | 5,260 | 5,310 | +1.34% | 2,700 | 498億3290万 | +1.61% | 11.24 | 0.97 |
| 04/26 | 5,160 | 5,260 | 5,120 | 5,240 | +1.75% | 2,400 | 491億7597万 | +0.21% | 11.1 | 0.96 |
| 04/25 | 5,240 | 5,240 | 5,150 | 5,150 | -1.72% | 1,700 | 483億3134万 | -1.64% | 10.91 | 0.94 |
| 04/24 | 5,250 | 5,280 | 5,200 | 5,240 | -0.19% | 2,600 | 491億7597万 | -0.1% | 11.1 | 0.96 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,800 360 1/14 | 1,375 275 5/18 275 5/12 | 9,200 46,000 10/26 | - | - | 166億1097万 3/31 |
| 2011年 3月期 | 1,765 353 4/13 353 4/1 | 1,390 278 3/17 278 3/16 | 8,600 43,000 12/10 | 165億6404万 | 130億4477万 | 145億4632万 3/31 |
| 2012年 3月期 | 1,650 330 9/28 | 1,350 270 6/17 | 17,000 85,000 6/16 | 154億8480万 | 126億6938万 | 143億5863万 3/30 |
| 2013年 3月期 | 1,715 343 3/18 | 1,375 275 6/4 | 7,600 38,000 3/8 | 160億9481万 | 129億400万 | 148億2787万 3/29 |
| 2014年 3月期 | 1,645 329 4/30 | 1,475 295 6/13 295 6/12 他3件 | 15,800 79,000 12/9 | 154億3787万 | 138億4247万 | 146億6116万 3/31 |
| 2015年 3月期 | 1,815 363 3/25 363 3/24 他2件 | 1,525 305 10/17 305 5/22 他5件 | 9,800 49,000 3/13 | 170億3328万 | 143億1171万 | 158億5056万 3/31 |
| 2016年 3月期 | 1,970 394 11/30 | 1,590 318 9/16 318 9/8 | 15,200 76,000 11/27 | 184億8791万 | 149億2171万 | 165億8137万 3/31 |
| 2017年 3月期 | 2,065 4,130 1/31 | 1,575 315 5/6 | 41,200 20,600 10/28 | 193億7946万 | 147億8094万 | 184億1054万 3/31 |
| 2018年 3月期 | 2,595 5,190 12/18 | 1,890 3,780 4/7 | 19,200 9,600 12/18 | 243億5336万 | 177億3713万 | 219億6291万 3/30 |
| 2019年 3月期 | 3,300 6,600 2/27 6,600 2/26 | 2,350 4,700 4/23 4,700 4/20 | 75,600 37,800 5/8 | 309億6960万 | 220億5411万 | 281億5959万 3/29 |
| 2020年 3月期 | 3,430 6,860 9/30 | 2,383 4,765 3/13 | 35,000 17,500 10/28 | 321億8961万 | 223億5911万 | 264億6398万 3/31 |
| 2021年 3月期 | 4,000 8,000 3/18 | 2,695 5,390 4/3 | 28,600 14,300 5/8 | 375億3891万 | 252億9184万 | 348億8623万 3/31 |
| 2022年 3月期 | 4,735 3/29 | 3,085 10/18 | 42,700 11/4 | 444億3668万 | 289億5188万 | 411億5864万 3/31 |
| 2023年 3月期 | 4,920 8/16 | 3,915 5/20 5/11 | 29,700 10/28 | 461億7286万 | 367億4121万 | 408億8479万 3/31 |
| 2024年 3月期 | 5,650 3/11 | 4,405 4/7 | 16,900 3/11 | 530億2371万 | 413億3972万 | 484億4008万 3/29 |
| 最新 | 6,980 2024/9/18 | 5,200 | 655億540万 | |||