2003 日東富士製粉

2003
2024/03/18
時価
511億円
PER 予
12.41倍
2010年以降
6.31-17.8倍
(2010-2023年)
PBR
1.02倍
2010年以降
0.48-1.03倍
(2010-2023年)
配当 予
3.23%
ROE 予
8.24%
ROA 予
6.14%
資料
Link
CSV,JSON

イベントチャート

2023/10/19~2024/03/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/185,4105,4705,3905,450+1.3%3,800511億4676万+1.76%
03/155,3405,3905,3405,380+0.19%2,300504億8983万+0.64%
03/145,3505,3705,3105,370+1.32%2,300503億9598万+0.58%
03/135,4505,4505,2805,300-1.49%3,000497億3905万-0.64%
03/125,3905,3905,2105,380-0.19%4,800504億8983万+0.86%
03/115,5005,6505,3305,390-2%16,900505億8368万+1.18%
03/085,4505,5105,4305,500+0.36%8,000516億1600万+3.38%
03/075,3905,4805,3905,480+1.86%3,900514億2830万+3.22%
03/065,3705,5005,3705,380+0.37%4,700504億8983万+1.59%
03/055,3405,4105,3105,360+0.37%3,700503億214万+1.4%
03/045,4305,4305,3005,340-2.2%6,400501億1444万+1.25%
03/015,4405,4905,3905,460+0.37%4,100512億4061万+3.72%
02/295,4005,5405,3905,440-0.18%9,400510億5292万+3.66%
02/285,2405,4505,2405,450+3.61%9,700511億4676万+4.13%
02/275,3005,3205,2305,260-1.31%3,300493億6366万+0.84%
02/265,3705,3705,3005,3300%4,000500億2060万+2.42%
02/22(IR情報)17:00 役員人事等に関するお知らせ
02/225,3205,3305,2905,330+0.57%2,200500億2060万+2.74%
02/215,3005,3405,3005,3000%1,200497億3905万+2.47%
02/205,3305,3705,3005,300-1.3%2,800497億3905万+2.77%
02/195,2805,3705,2205,370+2.48%6,700503億9598万+4.41%
02/165,2505,2705,1705,240-0.38%8,900491億7597万+2.24%
02/155,3305,3305,2605,2600%4,900493億6366万+2.88%
02/145,3405,3405,2305,260-2.05%6,100493億6366万+3.16%
02/135,3005,3705,2305,370+3.27%10,500503億9598万+5.6%
02/095,2005,2505,1905,2000%5,700488億58万+2.6%
02/085,2105,2905,1605,200-0.19%5,700488億58万+2.85%
02/075,2705,2905,2105,210-0.76%6,400488億9443万+3.35%
02/065,3005,3105,2105,250-0.94%6,600492億6982万+4.48%
02/055,2405,3005,2005,300+1.92%6,900497億3905万+5.85%
02/025,2105,2105,1405,200-0.38%5,000488億58万+4.31%
02/015,2105,2205,1905,220+0.19%4,200489億8828万+5.09%
01/31(IR情報)17:00 2024年3月期第3四半期決算短信[日本基準](連結)
01/315,1805,2105,1505,210+1.17%6,200488億9443万+5.32%
01/305,1505,1905,1505,1500%4,300483億3134万+4.53%
01/295,0805,1505,0705,150+1.78%4,300483億3134万+4.87%
01/265,1005,1305,0005,060-0.59%9,300474億8672万+3.39%
01/255,0805,1105,0505,090+0.59%3,900477億6826万+4.28%
01/245,0805,0805,0505,060-0.39%5,400474億8672万+3.97%
01/235,0405,1105,0405,080+1.4%8,700476億7441万+4.61%
01/224,9805,0304,9805,010+1.21%3,700470億1748万+3.43%
01/194,9204,9504,9104,950+0.3%4,200464億5440万+2.36%
01/184,9104,9504,9104,935+0.41%3,200463億1363万+2.2%
01/174,9254,9854,9154,915-0.2%3,800461億2593万+1.99%
01/164,9655,0004,9054,925-0.81%3,800462億1978万+2.31%
01/154,9305,0404,9054,965+1.22%8,500465億9517万+3.27%
01/124,9354,9604,8754,905-1.01%3,200460億3209万+2.19%
01/114,9154,9804,9154,955+1.02%3,500465億132万+3.32%
01/104,9754,9754,8654,905-0.1%7,600460億3209万+2.47%
01/094,9454,9604,9054,910-0.91%4,400460億7901万+2.72%
01/054,9054,9704,9054,955+1.12%4,700465億132万+3.81%
01/044,8904,9004,8354,900+1.66%4,700459億8516万+2.85%
2023
12/294,8154,8404,8004,820+0.42%4,100452億3438万+1.3%
12/284,8004,8204,8004,8000%1,900450億4669万+0.95%
12/274,7754,8004,7604,800+0.73%4,300450億4669万+0.99%
12/264,7904,7904,7554,765+0.74%3,800447億1822万+0.32%
12/254,7454,7504,7204,730-0.21%1,700443億8976万-0.36%
12/224,7254,7454,7154,740+0.64%3,300444億8361万-0.17%
12/214,7454,7454,7004,710-0.74%1,700442億206万-0.78%
12/204,7504,7504,7354,745+0.53%2,000445億3053万-0.06%
12/194,7454,7454,6954,720-0.42%2,400442億9591万-0.57%
12/184,7304,7404,6854,740+0.21%7,300444億8361万-0.17%
12/154,8204,8204,7304,730-1.46%2,700443億8976万-0.36%
12/144,8004,8004,7604,800+0.52%1,700450億4669万+1.1%
12/134,7754,8104,7754,775-0.52%2,300448億1207万+0.65%
12/124,7854,8004,7504,800+0.52%1,300450億4669万+1.22%
12/114,7504,7754,7354,775+1.7%1,800448億1207万+0.74%
12/084,7804,7804,6854,695-1.78%9,300440億6129万-0.93%
12/074,7904,8054,7704,780-0.21%2,400448億5899万+0.78%
12/064,7604,8004,7354,790+0.63%3,900449億5284万+0.97%
12/054,8154,8204,7204,760-0.83%3,600446億7130万+0.38%
12/044,7454,8104,7304,800+1.37%7,300450億4669万+1.18%
12/014,7204,7404,7104,735+0.32%2,800444億3668万-0.13%
11/304,7254,7504,7004,720-0.21%3,800442億9591万-0.44%
11/294,7504,7504,7204,730-0.42%3,300443億8976万-0.25%
11/284,7504,7504,7204,750+0.42%2,000445億7745万+0.17%
11/274,8104,8104,7304,730-0.42%2,800443億8976万-0.25%
11/24(IR情報)15:00 執行役員人事等に関するお知らせ
11/244,7504,7604,7254,7500%4,900445億7745万+0.15%
11/224,7154,7504,7154,750+0.53%3,200445億7745万+0.15%
11/214,6904,7454,6704,725+0.75%3,100443億4283万-0.4%
11/204,7504,7604,6904,690-1.47%5,200440億1437万-1.18%
11/174,7304,7604,7054,760+1.17%2,400446億7130万+0.17%
11/164,7504,7504,7054,705-0.95%3,700441億5514万-1.11%
11/154,7504,7604,7254,750+0.64%3,000445億7745万-0.29%
11/144,7504,7554,7204,720-0.21%2,500442億9591万-1.11%
11/134,7754,7754,7304,7300%2,100443億8976万-1.07%
11/104,7404,7554,7104,730-0.42%3,300443億8976万-1.19%
11/094,7304,7654,7254,750+1.17%3,900445億7745万-0.79%
11/084,7654,7654,6854,695-0.53%4,300440億6129万-2%
11/074,7504,7804,7204,720-0.94%4,200442億9591万-1.63%
11/064,8304,8304,7604,765+0.53%5,000447億1822万-0.83%
11/024,7954,7954,7404,740-1.15%4,400444億8361万-1.5%
11/014,7504,7954,7304,795-0.1%6,600449億9977万-0.56%
10/31(IR情報)17:00 剰余金の配当(中間配当)に関するお知らせ
10/31(IR情報)17:00 2024年3月期第2四半期決算短信[日本基準](連結)
10/314,7704,8154,7404,800+1.05%12,900450億4669万-0.62%
10/304,8004,8004,7504,750-1.14%5,000445億7745万-1.78%
10/274,7504,8054,7354,805+1.8%5,900450億9361万-0.78%
10/264,7504,7754,7204,720-0.63%4,400442億9591万-2.64%
10/254,7504,7804,7404,750+0.21%5,900445億7745万-2.22%
10/244,7254,7404,6354,740+0.32%5,500444億8361万-2.63%
10/234,7504,7504,7104,725-0.74%3,500443億4283万-3.16%
10/204,7454,7604,7054,760+0.21%3,300446億7130万-2.64%
10/194,7504,7604,7104,7500%4,800445億7745万-2.96%