PBR
- 2010年3月31日
- 0.78倍
- 2011年3月31日
- 0.66倍
- 2012年3月30日
- 0.63倍
- 2013年3月29日
- 0.62倍
- 2014年3月31日
- 0.58倍
- 2015年3月31日
- 0.58倍
- 2016年3月31日
- 0.59倍
- 2017年3月31日
- 0.61倍
- 2018年3月30日
- 0.68倍
- 2019年3月29日
- 0.81倍
- 2020年3月31日
- 0.72倍
- 2021年3月31日
- 0.88倍
- 2022年3月31日
- 0.99倍
- 2023年3月31日
- 0.9倍
- 2024年3月29日
- 0.98倍
- 2025年3月31日
- 1.23倍
2025/01/16～2025/06/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 7,230 | 7,230 | 7,080 | 7,170 | -0.83% | 5,300 | 672億8849万 | -2.79% | 15.54 | 1.32 |
| 06/11 | 7,260 | 7,260 | 7,160 | 7,230 | -0.41% | 6,900 | 678億5158万 | -1.9% | 15.67 | 1.33 |
| 06/10 | 7,280 | 7,290 | 7,260 | 7,260 | 0% | 1,600 | 681億3312万 | -1.31% | 15.74 | 1.34 |
| 06/09 | 7,350 | 7,380 | 7,260 | 7,260 | -0.95% | 2,700 | 681億3312万 | -1% | 15.74 | 1.34 |
| 06/06 | 7,300 | 7,350 | 7,240 | 7,330 | +0.41% | 3,900 | 687億9005万 | +0.26% | 15.89 | 1.35 |
| 06/05 | 7,240 | 7,310 | 7,240 | 7,300 | +0.83% | 1,900 | 685億851万 | +0.11% | 15.83 | 1.35 |
| 06/04 | 7,300 | 7,390 | 7,240 | 7,240 | +0.42% | 5,500 | 679億4543万 | -0.45% | 15.7 | 1.34 |
| 06/03 | 7,380 | 7,380 | 7,210 | 7,210 | -2.57% | 5,200 | 676億6388万 | -0.65% | 15.63 | 1.33 |
| 06/02 | 7,380 | 7,420 | 7,340 | 7,400 | -0.13% | 5,800 | 694億4698万 | +2.18% | 16.04 | 1.37 |
| 05/30 | 7,370 | 7,520 | 7,360 | 7,410 | -0.27% | 7,000 | 695億4083万 | +2.55% | 16.06 | 1.37 |
| 05/29 | 7,490 | 7,490 | 7,280 | 7,430 | -1.07% | 14,000 | 697億2852万 | +3.07% | 16.11 | 1.37 |
| 05/28 | 7,450 | 7,550 | 7,420 | 7,510 | +1.21% | 3,800 | 704億7930万 | +4.52% | 16.28 | 1.39 |
| 05/27 | 7,530 | 7,590 | 7,400 | 7,420 | -2.37% | 5,200 | 696億3468万 | +3.65% | 16.09 | 1.37 |
| 05/26 | 7,760 | 7,760 | 7,570 | 7,600 | -2.06% | 4,700 | 713億2393万 | +6.59% | 16.48 | 1.4 |
| 05/23 | 7,570 | 7,770 | 7,570 | 7,760 | +3.19% | 8,000 | 728億2548万 | +9.36% | 16.82 | 1.43 |
| 05/22 | 7,420 | 7,670 | 7,420 | 7,520 | +1.35% | 21,300 | 705億7315万 | +6.55% | 16.3 | 1.39 |
| 05/21 | 7,360 | 7,450 | 7,360 | 7,420 | +0.82% | 3,200 | 696億3468万 | +5.58% | 16.09 | 1.37 |
| 05/20 | 7,480 | 7,590 | 7,360 | 7,360 | -1.47% | 5,800 | 690億7159万 | +5.11% | 15.96 | 1.36 |
| 05/19 | 7,340 | 7,470 | 7,340 | 7,470 | +0.27% | 3,200 | 701億391万 | +7.08% | 16.19 | 1.38 |
| 05/16 | 7,320 | 7,450 | 7,320 | 7,450 | +1.09% | 4,900 | 699億1622万 | +7.35% | 16.15 | 1.37 |
| 05/15 | 7,180 | 7,460 | 7,180 | 7,370 | +2.08% | 10,700 | 691億6544万 | +6.61% | 15.98 | 1.36 |
| 05/14 | 7,150 | 7,350 | 7,060 | 7,220 | +0.84% | 11,800 | 677億5773万 | +5.03% | 15.65 | 1.33 |
| 05/13 | 7,380 | 7,380 | 7,150 | 7,160 | -2.45% | 10,300 | 671億9465万 | +4.62% | 15.52 | 1.32 |
| 05/12 | 7,420 | 7,500 | 7,260 | 7,340 | -3.04% | 16,600 | 688億8390万 | +7.59% | 15.91 | 1.35 |
| 05/09 | 7,100 | 7,650 | 7,010 | 7,570 | +7.99% | 29,000 | 710億4239万 | +11.42% | 16.41 | 1.4 |
| 05/08 | 6,880 | 7,010 | 6,830 | 7,010 | +1.74% | 8,600 | 657億8694万 | +3.71% | 15.2 | 1.29 |
| 05/07 | 6,840 | 6,890 | 6,620 | 6,890 | +3.3% | 28,300 | 646億6077万 | +2.13% | 14.94 | 1.27 |
| 05/02 | 6,700 | 6,860 | 6,580 | 6,670 | -0.6% | 8,700 | 625億9613万 | -1.1% | 14.46 | 1.23 |
| 05/01 | 6,830 | 6,870 | 6,700 | 6,710 | -2.33% | 4,400 | 629億7152万 | -0.77% | 14.55 | 1.24 |
| 04/30 | 6,750 | 6,870 | 6,700 | 6,870 | +0.73% | 4,400 | 644億7308万 | +1.45% | 14.89 | 1.27 |
| 04/28 | 6,840 | 6,890 | 6,780 | 6,820 | -0.29% | 3,200 | 640億384万 | +0.69% | 14.78 | 1.26 |
| 04/25 | 6,830 | 6,940 | 6,720 | 6,840 | +0.15% | 3,400 | 641億9153万 | +0.94% | 14.83 | 1.26 |
| 04/24 | 7,000 | 7,000 | 6,810 | 6,830 | -2.43% | 5,700 | 640億9769万 | +0.74% | 14.81 | 1.26 |
| 04/23 | 6,980 | 7,010 | 6,900 | 7,000 | +0.29% | 5,200 | 656億9309万 | +3.17% | 15.18 | 1.29 |
| 04/22 | 6,850 | 6,980 | 6,750 | 6,980 | +2.05% | 6,700 | 655億540万 | +2.95% | 15.13 | 1.29 |
| 04/21 | 6,830 | 6,920 | 6,830 | 6,840 | -0.15% | 6,400 | 641億9153万 | +0.96% | 14.83 | 1.26 |
| 04/18 | 6,730 | 6,850 | 6,730 | 6,850 | +2.09% | 3,900 | 642億8538万 | +1.12% | 14.85 | 1.26 |
| 04/17 | 6,670 | 6,760 | 6,670 | 6,710 | -0.45% | 700 | 629億7152万 | -0.94% | 14.55 | 1.24 |
| 04/16 | 6,800 | 6,840 | 6,740 | 6,740 | -0.88% | 3,200 | 632億5306万 | -0.58% | 14.61 | 1.24 |
| 04/15 | 6,790 | 6,860 | 6,730 | 6,800 | +0.44% | 3,400 | 638億1615万 | +0.28% | 14.74 | 1.25 |
| 04/14 | 6,770 | 6,850 | 6,700 | 6,770 | 0% | 7,100 | 635億3460万 | -0.18% | 14.68 | 1.25 |
| 04/11 | 6,680 | 6,810 | 6,510 | 6,770 | +0.74% | 7,400 | 635億3460万 | -0.18% | 14.68 | 1.25 |
| 04/10 | 6,780 | 6,780 | 6,660 | 6,720 | +2.13% | 5,900 | 630億6537万 | -0.96% | 14.57 | 1.24 |
| 04/09 | 6,670 | 6,670 | 6,480 | 6,580 | -2.81% | 7,700 | 617億5151万 | -3.12% | 14.26 | 1.21 |
| 04/08 | 6,610 | 6,770 | 6,470 | 6,770 | +5.95% | 9,500 | 635億3460万 | -0.44% | 14.68 | 1.25 |
| 04/07 | 5,810 | 6,460 | 5,810 | 6,390 | -1.08% | 20,000 | 599億6841万 | -6.02% | 13.85 | 1.18 |
| 04/04 | 6,560 | 6,630 | 6,330 | 6,460 | -2.56% | 13,400 | 606億2534万 | -5.11% | 14 | 1.19 |
| 04/03 | 6,530 | 6,650 | 6,510 | 6,630 | +0.15% | 5,800 | 622億2074万 | -2.74% | 14.37 | 1.22 |
| 04/02 | 6,680 | 6,680 | 6,600 | 6,620 | -1.19% | 4,700 | 621億2689万 | -2.82% | 14.35 | 1.22 |
| 04/01 | 6,760 | 6,760 | 6,700 | 6,700 | +0.15% | 2,600 | 628億7767万 | -1.63% | 14.52 | 1.24 |
| 03/31 | 6,840 | 6,840 | 6,630 | 6,690 | -2.34% | 6,700 | 627億8383万 | -1.69% | 17.16 | 1.23 |
| 03/28 | 6,880 | 6,990 | 6,810 | 6,850 | -3.79% | 7,600 | 642億8538万 | +0.72% | 17.57 | 1.26 |
| 03/27 | 6,880 | 7,120 | 6,860 | 7,120 | +2.59% | 13,100 | 668億1926万 | +4.86% | 18.26 | 1.31 |
| 03/26 | 6,910 | 6,940 | 6,860 | 6,940 | +0.43% | 4,800 | 651億3001万 | +2.56% | 17.8 | 1.28 |
| 03/25 | 6,880 | 6,910 | 6,850 | 6,910 | +0.44% | 2,800 | 648億4847万 | +2.36% | 17.72 | 1.27 |
| 03/24 | 6,950 | 6,950 | 6,850 | 6,880 | -1.01% | 5,000 | 645億6692万 | +2.14% | 17.65 | 1.27 |
| 03/21 | 6,920 | 6,950 | 6,880 | 6,950 | 0% | 1,700 | 652億2385万 | +3.35% | 17.83 | 1.28 |
| 03/19 | 6,920 | 6,950 | 6,880 | 6,950 | +0.87% | 3,300 | 652億2385万 | +3.58% | 17.83 | 1.28 |
| 03/18 | 6,820 | 6,930 | 6,820 | 6,890 | +0.73% | 8,200 | 646億6077万 | +2.9% | 17.67 | 1.27 |
| 03/17 | 6,840 | 6,840 | 6,770 | 6,840 | +0.44% | 3,400 | 641億9153万 | +2.4% | 17.54 | 1.26 |
| 03/14 | 6,860 | 6,860 | 6,800 | 6,810 | -0.73% | 2,600 | 639億999万 | +2.1% | 17.47 | 1.26 |
| 03/13 | 6,830 | 6,860 | 6,800 | 6,860 | +0.44% | 3,000 | 643億7923万 | +3.02% | 17.59 | 1.27 |
| 03/12 | 6,790 | 6,830 | 6,740 | 6,830 | +0.59% | 3,800 | 640億9769万 | +2.69% | 17.52 | 1.26 |
| 03/11 | 6,830 | 6,880 | 6,780 | 6,790 | -0.73% | 5,400 | 637億2230万 | +2.29% | 17.42 | 1.25 |
| 03/10 | 6,810 | 6,840 | 6,770 | 6,840 | +1.03% | 2,100 | 641億9153万 | +3.2% | 17.54 | 1.26 |
| 03/07 | 6,800 | 6,820 | 6,760 | 6,770 | -0.88% | 2,500 | 635億3460万 | +2.33% | 17.36 | 1.25 |
| 03/06 | 6,890 | 6,890 | 6,780 | 6,830 | -1.01% | 5,000 | 640億9769万 | +3.42% | 17.52 | 1.26 |
| 03/05 | 6,800 | 6,910 | 6,770 | 6,900 | +1.92% | 6,100 | 647億5462万 | +4.67% | 17.7 | 1.27 |
| 03/04 | 6,780 | 6,800 | 6,720 | 6,770 | +0.15% | 5,200 | 635億3460万 | +3.04% | 17.36 | 1.25 |
| 03/03 | 6,740 | 6,770 | 6,680 | 6,760 | +2.11% | 4,800 | 634億4076万 | +3.16% | 17.34 | 1.25 |
| 02/28 | 6,650 | 6,680 | 6,580 | 6,620 | -0.75% | 3,900 | 621億2689万 | +1.27% | 16.98 | 1.22 |
| 02/27 | 6,470 | 6,670 | 6,470 | 6,670 | +2.3% | 4,300 | 625億9613万 | +2.11% | 17.11 | 1.23 |
| 02/26 | 6,580 | 6,580 | 6,490 | 6,520 | -1.06% | 4,400 | 611億8842万 | -0.09% | 16.72 | 1.2 |
| 02/25 | 6,560 | 6,620 | 6,560 | 6,590 | +0.61% | 2,800 | 618億4535万 | +0.93% | 16.9 | 1.22 |
| 02/21 | 6,580 | 6,600 | 6,510 | 6,550 | -0.46% | 5,400 | 614億6996万 | +0.41% | 16.8 | 1.21 |
| 02/20 | 6,580 | 6,580 | 6,520 | 6,580 | 0% | 4,500 | 617億5151万 | +0.89% | 16.88 | 1.21 |
| 02/19 | 6,580 | 6,590 | 6,550 | 6,580 | +0.61% | 1,700 | 617億5151万 | +0.9% | 16.88 | 1.21 |
| 02/18 | 6,540 | 6,590 | 6,530 | 6,540 | 0% | 2,300 | 613億7612万 | +0.34% | 16.77 | 1.21 |
| 02/17 | 6,550 | 6,590 | 6,460 | 6,540 | +0.15% | 9,900 | 613億7612万 | +0.32% | 16.77 | 1.21 |
| 02/14 | 6,600 | 6,600 | 6,520 | 6,530 | -1.36% | 2,600 | 612億8227万 | +0.15% | 16.75 | 1.2 |
| 02/13 | 6,610 | 6,620 | 6,560 | 6,620 | +0.76% | 2,000 | 621億2689万 | +1.47% | 16.98 | 1.22 |
| 02/12 | 6,630 | 6,640 | 6,530 | 6,570 | -0.45% | 4,100 | 616億5766万 | +0.64% | 16.85 | 1.21 |
| 02/10 | 6,590 | 6,690 | 6,580 | 6,600 | +1.69% | 5,800 | 619億3920万 | +1.03% | 16.93 | 1.22 |
| 02/07 | 6,570 | 6,600 | 6,430 | 6,490 | -1.37% | 6,200 | 609億688万 | -0.75% | 16.65 | 1.2 |
| 02/06 | 6,610 | 6,720 | 6,560 | 6,580 | +0.46% | 4,700 | 617億5151万 | +0.47% | 16.88 | 1.21 |
| 02/05 | 6,700 | 6,710 | 6,550 | 6,550 | -1.5% | 5,800 | 614億6996万 | -0.06% | 16.8 | 1.21 |
| 02/04 | 6,590 | 6,700 | 6,590 | 6,650 | +1.99% | 7,900 | 624億844万 | +1.46% | 17.06 | 1.23 |
| 02/03 | 6,430 | 6,570 | 6,400 | 6,520 | -0.15% | 5,600 | 611億8842万 | -0.44% | 16.72 | 1.2 |
| 01/31 | 6,550 | 6,550 | 6,420 | 6,530 | -0.15% | 4,200 | 612億8227万 | -0.31% | 16.75 | 1.2 |
| 01/30 | 6,480 | 6,560 | 6,450 | 6,540 | +0.93% | 4,500 | 613億7612万 | -0.17% | 16.77 | 1.21 |
| 01/29 | 6,540 | 6,540 | 6,430 | 6,480 | -0.46% | 2,800 | 608億1303万 | -1.1% | 16.62 | 1.2 |
| 01/28 | 6,400 | 6,630 | 6,400 | 6,510 | +2.2% | 12,800 | 610億9457万 | -0.67% | 16.7 | 1.2 |
| 01/27 | 6,330 | 6,440 | 6,330 | 6,370 | +0.63% | 9,300 | 597億8071万 | -2.82% | 16.34 | 1.18 |
| 01/24 | 6,370 | 6,370 | 6,300 | 6,330 | -0.47% | 9,700 | 594億532万 | -3.52% | 16.24 | 1.17 |
| 01/23 | 6,460 | 6,460 | 6,340 | 6,360 | -2% | 11,600 | 596億8687万 | -3.2% | 16.31 | 1.17 |
| 01/22 | 6,540 | 6,540 | 6,450 | 6,490 | -0.46% | 3,600 | 609億688万 | -1.41% | 16.65 | 1.2 |
| 01/21 | 6,610 | 6,630 | 6,520 | 6,520 | -1.21% | 1,900 | 611億8842万 | -1.05% | 16.72 | 1.2 |
| 01/20 | 6,550 | 6,650 | 6,550 | 6,600 | +2.33% | 6,000 | 619億3920万 | +0.06% | 16.93 | 1.22 |
| 01/17 | 6,590 | 6,590 | 6,440 | 6,450 | -1.07% | 6,500 | 605億3149万 | -2.32% | 16.54 | 1.19 |
| 01/16 | 6,580 | 6,640 | 6,520 | 6,520 | -0.61% | 5,800 | 611億8842万 | -1.44% | 16.72 | 1.2 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,800 360 1/14 | 1,375 275 5/18 275 5/12 | 9,200 46,000 10/26 | 8.26 | 6.31 | 0.79 | 0.6 | - | - | 0.78倍 3/31 |
| 2011年 3月期 | 1,765 353 4/13 353 4/1 | 1,390 278 3/17 278 3/16 | 8,600 43,000 12/10 | 13.14 | 10.34 | 0.76 | 0.6 | 165億6404万 | 130億4477万 | 0.66倍 3/31 |
| 2012年 3月期 | 1,650 330 9/28 | 1,350 270 6/17 | 17,000 85,000 6/16 | 17.8 | 14.56 | 0.68 | 0.56 | 154億8480万 | 126億6938万 | 0.63倍 3/30 |
| 2013年 3月期 | 1,715 343 3/18 | 1,375 275 6/4 | 7,600 38,000 3/8 | 16.19 | 12.98 | 0.68 | 0.54 | 160億9481万 | 129億400万 | 0.62倍 3/29 |
| 2014年 3月期 | 1,645 329 4/30 | 1,475 295 6/13 295 6/12 他3件 | 15,800 79,000 12/9 | 13.34 | 11.96 | 0.59 | 0.53 | 154億3787万 | 138億4247万 | 0.58倍 3/31 |
| 2015年 3月期 | 1,815 363 3/25 363 3/24 他2件 | 1,525 305 10/17 305 5/22 他5件 | 9,800 49,000 3/13 | 14.06 | 11.81 | 0.6 | 0.51 | 170億3328万 | 143億1171万 | 0.58倍 3/31 |
| 2016年 3月期 | 1,970 394 11/30 | 1,590 318 9/16 318 9/8 | 15,200 76,000 11/27 | 11.27 | 9.1 | 0.64 | 0.52 | 184億8791万 | 149億2171万 | 0.59倍 3/31 |
| 2017年 3月期 | 2,065 4,130 1/31 | 1,575 315 5/6 | 41,200 20,600 10/28 | 10.94 | 8.34 | 0.63 | 0.48 | 193億7946万 | 147億8094万 | 0.61倍 3/31 |
| 2018年 3月期 | 2,595 5,190 12/18 | 1,890 3,780 4/7 | 19,200 9,600 12/18 | 10.17 | 7.41 | 0.73 | 0.53 | 243億5336万 | 177億3713万 | 0.68倍 3/30 |
| 2019年 3月期 | 3,300 6,600 2/27 6,600 2/26 | 2,350 4,700 4/23 4,700 4/20 | 75,600 37,800 5/8 | 9 | 6.41 | 0.87 | 0.62 | 309億6960万 | 220億5411万 | 0.81倍 3/29 |
| 2020年 3月期 | 3,430 6,860 9/30 | 2,383 4,765 3/13 | 35,000 17,500 10/28 | 9.28 | 6.45 | 0.85 | 0.59 | 321億8961万 | 223億5911万 | 0.72倍 3/31 |
| 2021年 3月期 | 4,000 8,000 3/18 | 2,695 5,390 4/3 | 28,600 14,300 5/8 | 10.36 | 6.98 | 0.92 | 0.62 | 375億3891万 | 252億9184万 | 0.88倍 3/31 |
| 2022年 3月期 | 4,735 3/29 | 3,085 10/18 | 42,700 11/4 | 11.62 | 7.57 | 1.03 | 0.67 | 444億3668万 | 289億5188万 | 0.99倍 3/31 |
| 2023年 3月期 | 4,920 8/16 | 3,915 5/20 5/11 | 29,700 10/28 | 11.3 | 9 | 0.98 | 0.78 | 461億7286万 | 367億4121万 | 0.9倍 3/31 |
| 2024年 3月期 | 5,650 3/11 | 4,405 4/7 | 16,900 3/11 | 12.14 | 9.46 | 1.04 | 0.81 | 530億2371万 | 413億3972万 | 0.98倍 3/29 |
| 2025年 3月期 | 7,620 6/20 | 5,010 4/19 | 71,600 5/20 | 19.54 | 12.85 | 1.41 | 0.92 | 715億1162万 | 470億1748万 | 1.23倍 3/31 |
| 最新 | 7,170 2025/6/12 | 5,300 | 15.54 予想 | 1.32 実績 | 672億8849万 | - | ||||