PBR
- 2010年3月31日
- 0.78倍
- 2011年3月31日
- 0.66倍
- 2012年3月30日
- 0.63倍
- 2013年3月29日
- 0.62倍
- 2014年3月31日
- 0.58倍
- 2015年3月31日
- 0.58倍
- 2016年3月31日
- 0.59倍
- 2017年3月31日
- 0.61倍
- 2018年3月30日
- 0.68倍
- 2019年3月29日
- 0.81倍
- 2020年3月31日
- 0.72倍
- 2021年3月31日
- 0.88倍
- 2022年3月31日
- 0.99倍
- 2023年3月31日
- 0.9倍
2023/11/27～2024/04/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 5,220 | 5,280 | 5,220 | 5,250 | +0.77% | 2,300 | 492億6982万 | -0.08% | 11.95 | 0.98 |
| 04/22 | 5,140 | 5,230 | 5,140 | 5,210 | +3.58% | 3,200 | 488億9443万 | -0.99% | 11.86 | 0.98 |
| 04/19 | 5,160 | 5,160 | 5,010 | 5,030 | -2.52% | 4,700 | 472億518万 | -4.54% | 11.45 | 0.94 |
| 04/18 | 5,160 | 5,170 | 5,120 | 5,160 | +0.78% | 1,100 | 484億2519万 | -2.31% | 11.75 | 0.97 |
| 04/17 | 5,190 | 5,190 | 5,120 | 5,120 | -0.58% | 2,100 | 480億4980万 | -3.18% | 11.65 | 0.96 |
| 04/16 | 5,070 | 5,210 | 5,070 | 5,150 | -0.39% | 5,600 | 483億3134万 | -2.79% | 11.72 | 0.97 |
| 04/15 | 5,220 | 5,220 | 5,170 | 5,170 | -1.15% | 1,900 | 485億1904万 | -2.6% | 11.77 | 0.97 |
| 04/12 | 5,210 | 5,260 | 5,180 | 5,230 | +0.58% | 3,000 | 490億8212万 | -1.71% | 11.91 | 0.98 |
| 04/11 | 5,190 | 5,220 | 5,120 | 5,200 | -0.19% | 1,200 | 488億58万 | -2.46% | 11.84 | 0.98 |
| 04/10 | 5,250 | 5,250 | 5,190 | 5,210 | -0.76% | 2,100 | 488億9443万 | -2.4% | 11.86 | 0.98 |
| 04/09 | 5,250 | 5,250 | 5,190 | 5,250 | 0% | 1,800 | 492億6982万 | -1.76% | 11.95 | 0.98 |
| 04/08 | 5,230 | 5,290 | 5,190 | 5,250 | +0.38% | 3,600 | 492億6982万 | -1.83% | 11.95 | 0.98 |
| 04/05 | 5,200 | 5,230 | 5,100 | 5,230 | +0.38% | 6,300 | 490億8212万 | -2.35% | 11.91 | 0.98 |
| 04/04 | 5,160 | 5,260 | 5,160 | 5,210 | +0.97% | 4,000 | 488億9443万 | -2.89% | 11.86 | 0.98 |
| 04/03 | 5,130 | 5,180 | 5,130 | 5,160 | +0.19% | 4,200 | 484億2519万 | -3.98% | 11.75 | 0.97 |
| 04/02 | 5,260 | 5,260 | 5,120 | 5,150 | -2.09% | 6,900 | 483億3134万 | -4.24% | 11.72 | 0.97 |
| 04/01 | 5,340 | 5,340 | 5,250 | 5,260 | -1.13% | 2,700 | 493億6366万 | -2.34% | 11.97 | 0.99 |
| 03/29 | 5,320 | 5,330 | 5,290 | 5,320 | +0.19% | 4,400 | 499億2675万 | -1.26% | 12.11 | 1 |
| 03/28 | 5,340 | 5,440 | 5,310 | 5,310 | -3.28% | 4,600 | 498億3290万 | -1.45% | 12.09 | 1 |
| 03/27 | 5,440 | 5,490 | 5,420 | 5,490 | +2.43% | 7,900 | 515億2215万 | +1.91% | 12.5 | 1.03 |
| 03/26 | 5,370 | 5,400 | 5,310 | 5,360 | -0.19% | 4,000 | 503億214万 | -0.41% | 12.2 | 1.01 |
| 03/25 | 5,370 | 5,420 | 5,370 | 5,370 | -0.74% | 3,500 | 503億9598万 | -0.15% | 12.22 | 1.01 |
| 03/22 | 5,350 | 5,410 | 5,330 | 5,410 | +0.37% | 6,400 | 507億7137万 | +0.69% | 12.31 | 1.01 |
| 03/21 | 5,430 | 5,430 | 5,350 | 5,390 | -1.28% | 4,300 | 505億8368万 | +0.43% | 12.27 | 1.01 |
| 03/19 | 5,450 | 5,460 | 5,400 | 5,460 | +0.18% | 2,300 | 512億4061万 | +1.75% | 12.43 | 1.02 |
| 03/18 | 5,410 | 5,470 | 5,390 | 5,450 | +1.3% | 3,800 | 511億4676万 | +1.76% | 12.41 | 1.02 |
| 03/15 | 5,340 | 5,390 | 5,340 | 5,380 | +0.19% | 2,300 | 504億8983万 | +0.64% | 12.25 | 1.01 |
| 03/14 | 5,350 | 5,370 | 5,310 | 5,370 | +1.32% | 2,300 | 503億9598万 | +0.58% | 12.22 | 1.01 |
| 03/13 | 5,450 | 5,450 | 5,280 | 5,300 | -1.49% | 3,000 | 497億3905万 | -0.64% | 12.06 | 0.99 |
| 03/12 | 5,390 | 5,390 | 5,210 | 5,380 | -0.19% | 4,800 | 504億8983万 | +0.86% | 12.25 | 1.01 |
| 03/11 | 5,500 | 5,650 | 5,330 | 5,390 | -2% | 16,900 | 505億8368万 | +1.18% | 12.27 | 1.01 |
| 03/08 | 5,450 | 5,510 | 5,430 | 5,500 | +0.36% | 8,000 | 516億1600万 | +3.38% | 12.52 | 1.03 |
| 03/07 | 5,390 | 5,480 | 5,390 | 5,480 | +1.86% | 3,900 | 514億2830万 | +3.22% | 12.47 | 1.03 |
| 03/06 | 5,370 | 5,500 | 5,370 | 5,380 | +0.37% | 4,700 | 504億8983万 | +1.59% | 12.25 | 1.01 |
| 03/05 | 5,340 | 5,410 | 5,310 | 5,360 | +0.37% | 3,700 | 503億214万 | +1.4% | 12.2 | 1.01 |
| 03/04 | 5,430 | 5,430 | 5,300 | 5,340 | -2.2% | 6,400 | 501億1444万 | +1.25% | 12.16 | 1 |
| 03/01 | 5,440 | 5,490 | 5,390 | 5,460 | +0.37% | 4,100 | 512億4061万 | +3.72% | 12.43 | 1.02 |
| 02/29 | 5,400 | 5,540 | 5,390 | 5,440 | -0.18% | 9,400 | 510億5292万 | +3.66% | 12.38 | 1.02 |
| 02/28 | 5,240 | 5,450 | 5,240 | 5,450 | +3.61% | 9,700 | 511億4676万 | +4.13% | 12.41 | 1.02 |
| 02/27 | 5,300 | 5,320 | 5,230 | 5,260 | -1.31% | 3,300 | 493億6366万 | +0.84% | 11.97 | 0.99 |
| 02/26 | 5,370 | 5,370 | 5,300 | 5,330 | 0% | 4,000 | 500億2060万 | +2.42% | 12.13 | 1 |
| 02/22 | 5,320 | 5,330 | 5,290 | 5,330 | +0.57% | 2,200 | 500億2060万 | +2.74% | 12.13 | 1 |
| 02/21 | 5,300 | 5,340 | 5,300 | 5,300 | 0% | 1,200 | 497億3905万 | +2.47% | 12.06 | 0.99 |
| 02/20 | 5,330 | 5,370 | 5,300 | 5,300 | -1.3% | 2,800 | 497億3905万 | +2.77% | 12.06 | 0.99 |
| 02/19 | 5,280 | 5,370 | 5,220 | 5,370 | +2.48% | 6,700 | 503億9598万 | +4.41% | 12.22 | 1.01 |
| 02/16 | 5,250 | 5,270 | 5,170 | 5,240 | -0.38% | 8,900 | 491億7597万 | +2.24% | 11.93 | 0.98 |
| 02/15 | 5,330 | 5,330 | 5,260 | 5,260 | 0% | 4,900 | 493億6366万 | +2.88% | 11.97 | 0.99 |
| 02/14 | 5,340 | 5,340 | 5,230 | 5,260 | -2.05% | 6,100 | 493億6366万 | +3.16% | 11.97 | 0.99 |
| 02/13 | 5,300 | 5,370 | 5,230 | 5,370 | +3.27% | 10,500 | 503億9598万 | +5.6% | 12.22 | 1.01 |
| 02/09 | 5,200 | 5,250 | 5,190 | 5,200 | 0% | 5,700 | 488億58万 | +2.6% | 11.84 | 0.98 |
| 02/08 | 5,210 | 5,290 | 5,160 | 5,200 | -0.19% | 5,700 | 488億58万 | +2.85% | 11.84 | 0.98 |
| 02/07 | 5,270 | 5,290 | 5,210 | 5,210 | -0.76% | 6,400 | 488億9443万 | +3.35% | 11.86 | 0.98 |
| 02/06 | 5,300 | 5,310 | 5,210 | 5,250 | -0.94% | 6,600 | 492億6982万 | +4.48% | 11.95 | 0.98 |
| 02/05 | 5,240 | 5,300 | 5,200 | 5,300 | +1.92% | 6,900 | 497億3905万 | +5.85% | 12.06 | 0.99 |
| 02/02 | 5,210 | 5,210 | 5,140 | 5,200 | -0.38% | 5,000 | 488億58万 | +4.31% | 11.84 | 0.98 |
| 02/01 | 5,210 | 5,220 | 5,190 | 5,220 | +0.19% | 4,200 | 489億8828万 | +5.09% | 11.88 | 0.98 |
| 01/31 | 5,180 | 5,210 | 5,150 | 5,210 | +1.17% | 6,200 | 488億9443万 | +5.32% | 11.86 | 0.98 |
| 01/30 | 5,150 | 5,190 | 5,150 | 5,150 | 0% | 4,300 | 483億3134万 | +4.53% | 11.72 | 0.97 |
| 01/29 | 5,080 | 5,150 | 5,070 | 5,150 | +1.78% | 4,300 | 483億3134万 | +4.87% | 11.72 | 0.97 |
| 01/26 | 5,100 | 5,130 | 5,000 | 5,060 | -0.59% | 9,300 | 474億8672万 | +3.39% | 11.52 | 0.95 |
| 01/25 | 5,080 | 5,110 | 5,050 | 5,090 | +0.59% | 3,900 | 477億6826万 | +4.28% | 11.59 | 0.95 |
| 01/24 | 5,080 | 5,080 | 5,050 | 5,060 | -0.39% | 5,400 | 474億8672万 | +3.97% | 11.52 | 0.95 |
| 01/23 | 5,040 | 5,110 | 5,040 | 5,080 | +1.4% | 8,700 | 476億7441万 | +4.61% | 11.56 | 0.95 |
| 01/22 | 4,980 | 5,030 | 4,980 | 5,010 | +1.21% | 3,700 | 470億1748万 | +3.43% | 11.4 | 0.94 |
| 01/19 | 4,920 | 4,950 | 4,910 | 4,950 | +0.3% | 4,200 | 464億5440万 | +2.36% | 11.27 | 0.93 |
| 01/18 | 4,910 | 4,950 | 4,910 | 4,935 | +0.41% | 3,200 | 463億1363万 | +2.2% | 11.23 | 0.93 |
| 01/17 | 4,925 | 4,985 | 4,915 | 4,915 | -0.2% | 3,800 | 461億2593万 | +1.99% | 11.19 | 0.92 |
| 01/16 | 4,965 | 5,000 | 4,905 | 4,925 | -0.81% | 3,800 | 462億1978万 | +2.31% | 11.21 | 0.92 |
| 01/15 | 4,930 | 5,040 | 4,905 | 4,965 | +1.22% | 8,500 | 465億9517万 | +3.27% | 11.3 | 0.93 |
| 01/12 | 4,935 | 4,960 | 4,875 | 4,905 | -1.01% | 3,200 | 460億3209万 | +2.19% | 11.17 | 0.92 |
| 01/11 | 4,915 | 4,980 | 4,915 | 4,955 | +1.02% | 3,500 | 465億132万 | +3.32% | 11.28 | 0.93 |
| 01/10 | 4,975 | 4,975 | 4,865 | 4,905 | -0.1% | 7,600 | 460億3209万 | +2.47% | 11.17 | 0.92 |
| 01/09 | 4,945 | 4,960 | 4,905 | 4,910 | -0.91% | 4,400 | 460億7901万 | +2.72% | 11.18 | 0.92 |
| 01/05 | 4,905 | 4,970 | 4,905 | 4,955 | +1.12% | 4,700 | 465億132万 | +3.81% | 11.28 | 0.93 |
| 01/04 | 4,890 | 4,900 | 4,835 | 4,900 | +1.66% | 4,700 | 459億8516万 | +2.85% | 11.15 | 0.92 |
| 2023 | ||||||||||
| 12/29 | 4,815 | 4,840 | 4,800 | 4,820 | +0.42% | 4,100 | 452億3438万 | +1.3% | 10.97 | 0.9 |
| 12/28 | 4,800 | 4,820 | 4,800 | 4,800 | 0% | 1,900 | 450億4669万 | +0.95% | 10.93 | 0.9 |
| 12/27 | 4,775 | 4,800 | 4,760 | 4,800 | +0.73% | 4,300 | 450億4669万 | +0.99% | 10.93 | 0.9 |
| 12/26 | 4,790 | 4,790 | 4,755 | 4,765 | +0.74% | 3,800 | 447億1822万 | +0.32% | 10.85 | 0.89 |
| 12/25 | 4,745 | 4,750 | 4,720 | 4,730 | -0.21% | 1,700 | 443億8976万 | -0.36% | 10.77 | 0.89 |
| 12/22 | 4,725 | 4,745 | 4,715 | 4,740 | +0.64% | 3,300 | 444億8361万 | -0.17% | 10.79 | 0.89 |
| 12/21 | 4,745 | 4,745 | 4,700 | 4,710 | -0.74% | 1,700 | 442億206万 | -0.78% | 10.72 | 0.88 |
| 12/20 | 4,750 | 4,750 | 4,735 | 4,745 | +0.53% | 2,000 | 445億3053万 | -0.06% | 10.8 | 0.89 |
| 12/19 | 4,745 | 4,745 | 4,695 | 4,720 | -0.42% | 2,400 | 442億9591万 | -0.57% | 10.74 | 0.89 |
| 12/18 | 4,730 | 4,740 | 4,685 | 4,740 | +0.21% | 7,300 | 444億8361万 | -0.17% | 10.79 | 0.89 |
| 12/15 | 4,820 | 4,820 | 4,730 | 4,730 | -1.46% | 2,700 | 443億8976万 | -0.36% | 10.77 | 0.89 |
| 12/14 | 4,800 | 4,800 | 4,760 | 4,800 | +0.52% | 1,700 | 450億4669万 | +1.1% | 10.93 | 0.9 |
| 12/13 | 4,775 | 4,810 | 4,775 | 4,775 | -0.52% | 2,300 | 448億1207万 | +0.65% | 10.87 | 0.9 |
| 12/12 | 4,785 | 4,800 | 4,750 | 4,800 | +0.52% | 1,300 | 450億4669万 | +1.22% | 10.93 | 0.9 |
| 12/11 | 4,750 | 4,775 | 4,735 | 4,775 | +1.7% | 1,800 | 448億1207万 | +0.74% | 10.87 | 0.9 |
| 12/08 | 4,780 | 4,780 | 4,685 | 4,695 | -1.78% | 9,300 | 440億6129万 | -0.93% | 10.69 | 0.88 |
| 12/07 | 4,790 | 4,805 | 4,770 | 4,780 | -0.21% | 2,400 | 448億5899万 | +0.78% | 10.88 | 0.9 |
| 12/06 | 4,760 | 4,800 | 4,735 | 4,790 | +0.63% | 3,900 | 449億5284万 | +0.97% | 10.9 | 0.9 |
| 12/05 | 4,815 | 4,820 | 4,720 | 4,760 | -0.83% | 3,600 | 446億7130万 | +0.38% | 10.84 | 0.89 |
| 12/04 | 4,745 | 4,810 | 4,730 | 4,800 | +1.37% | 7,300 | 450億4669万 | +1.18% | 10.93 | 0.9 |
| 12/01 | 4,720 | 4,740 | 4,710 | 4,735 | +0.32% | 2,800 | 444億3668万 | -0.13% | 10.78 | 0.89 |
| 11/30 | 4,725 | 4,750 | 4,700 | 4,720 | -0.21% | 3,800 | 442億9591万 | -0.44% | 10.74 | 0.89 |
| 11/29 | 4,750 | 4,750 | 4,720 | 4,730 | -0.42% | 3,300 | 443億8976万 | -0.25% | 10.77 | 0.89 |
| 11/28 | 4,750 | 4,750 | 4,720 | 4,750 | +0.42% | 2,000 | 445億7745万 | +0.17% | 10.81 | 0.89 |
| 11/27 | 4,810 | 4,810 | 4,730 | 4,730 | -0.42% | 2,800 | 443億8976万 | -0.25% | 10.77 | 0.89 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,800 360 1/14 | 1,375 275 5/18 275 5/12 | 9,200 46,000 10/26 | 8.26 | 6.31 | 0.79 | 0.6 | - | - | 0.78倍 3/31 |
| 2011年 3月期 | 1,765 353 4/13 353 4/1 | 1,390 278 3/17 278 3/16 | 8,600 43,000 12/10 | 13.14 | 10.34 | 0.76 | 0.6 | 165億6404万 | 130億4477万 | 0.66倍 3/31 |
| 2012年 3月期 | 1,650 330 9/28 | 1,350 270 6/17 | 17,000 85,000 6/16 | 17.8 | 14.56 | 0.68 | 0.56 | 154億8480万 | 126億6938万 | 0.63倍 3/30 |
| 2013年 3月期 | 1,715 343 3/18 | 1,375 275 6/4 | 7,600 38,000 3/8 | 16.19 | 12.98 | 0.68 | 0.54 | 160億9481万 | 129億400万 | 0.62倍 3/29 |
| 2014年 3月期 | 1,645 329 4/30 | 1,475 295 6/13 295 6/12 他3件 | 15,800 79,000 12/9 | 13.34 | 11.96 | 0.59 | 0.53 | 154億3787万 | 138億4247万 | 0.58倍 3/31 |
| 2015年 3月期 | 1,815 363 3/25 363 3/24 他2件 | 1,525 305 10/17 305 5/22 他5件 | 9,800 49,000 3/13 | 14.06 | 11.81 | 0.6 | 0.51 | 170億3328万 | 143億1171万 | 0.58倍 3/31 |
| 2016年 3月期 | 1,970 394 11/30 | 1,590 318 9/16 318 9/8 | 15,200 76,000 11/27 | 11.27 | 9.1 | 0.64 | 0.52 | 184億8791万 | 149億2171万 | 0.59倍 3/31 |
| 2017年 3月期 | 2,065 4,130 1/31 | 1,575 315 5/6 | 41,200 20,600 10/28 | 10.94 | 8.34 | 0.63 | 0.48 | 193億7946万 | 147億8094万 | 0.61倍 3/31 |
| 2018年 3月期 | 2,595 5,190 12/18 | 1,890 3,780 4/7 | 19,200 9,600 12/18 | 10.17 | 7.41 | 0.73 | 0.53 | 243億5336万 | 177億3713万 | 0.68倍 3/30 |
| 2019年 3月期 | 3,300 6,600 2/27 6,600 2/26 | 2,350 4,700 4/23 4,700 4/20 | 75,600 37,800 5/8 | 9 | 6.41 | 0.87 | 0.62 | 309億6960万 | 220億5411万 | 0.81倍 3/29 |
| 2020年 3月期 | 3,430 6,860 9/30 | 2,383 4,765 3/13 | 35,000 17,500 10/28 | 9.28 | 6.45 | 0.85 | 0.59 | 321億8961万 | 223億5911万 | 0.72倍 3/31 |
| 2021年 3月期 | 4,000 8,000 3/18 | 2,695 5,390 4/3 | 28,600 14,300 5/8 | 10.36 | 6.98 | 0.92 | 0.62 | 375億3891万 | 252億9184万 | 0.88倍 3/31 |
| 2022年 3月期 | 4,735 3/29 | 3,085 10/18 | 42,700 11/4 | 11.62 | 7.57 | 1.03 | 0.67 | 444億3668万 | 289億5188万 | 0.99倍 3/31 |
| 2023年 3月期 | 4,920 8/16 | 3,915 5/20 5/11 | 29,700 10/28 | 11.3 | 9 | 0.98 | 0.78 | 461億7286万 | 367億4121万 | 0.9倍 3/31 |
| 最新 | 5,250 2024/4/23 | 2,300 | 11.95 予想 | 0.98 実績 | 492億6982万 | - | ||||