2003 日東富士製粉

2003
2024/03/18
時価
511億円
PER 予
12.41倍
2010年以降
6.31-17.8倍
(2010-2023年)
PBR
1.02倍
2010年以降
0.48-1.03倍
(2010-2023年)
配当 予
3.23%
ROE 予
8.24%
ROA 予
6.14%
資料
Link
CSV,JSON

PER

2010年3月31日
8.12倍
2011年3月31日
11.54倍
2012年3月30日
16.5倍
2013年3月29日
14.92倍
2014年3月31日
12.98倍
2015年3月31日
13.4倍
2016年3月31日
10.36倍
2017年3月31日
10.65倍
2018年3月30日
9.4倍
2019年3月29日
8.39倍
2020年3月31日
7.82倍
2021年3月31日
9.87倍
2022年3月31日
11.09倍
2023年3月31日
10.32倍

2023/10/19~2024/03/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/185,4105,4705,3905,450+1.3%3,800511億4676万+1.76%12.411.02
03/155,3405,3905,3405,380+0.19%2,300504億8983万+0.64%12.251.01
03/145,3505,3705,3105,370+1.32%2,300503億9598万+0.58%12.221.01
03/135,4505,4505,2805,300-1.49%3,000497億3905万-0.64%12.060.99
03/125,3905,3905,2105,380-0.19%4,800504億8983万+0.86%12.251.01
03/115,5005,6505,3305,390-2%16,900505億8368万+1.18%12.271.01
03/085,4505,5105,4305,500+0.36%8,000516億1600万+3.38%12.521.03
03/075,3905,4805,3905,480+1.86%3,900514億2830万+3.22%12.471.03
03/065,3705,5005,3705,380+0.37%4,700504億8983万+1.59%12.251.01
03/055,3405,4105,3105,360+0.37%3,700503億214万+1.4%12.21.01
03/045,4305,4305,3005,340-2.2%6,400501億1444万+1.25%12.161
03/015,4405,4905,3905,460+0.37%4,100512億4061万+3.72%12.431.02
02/295,4005,5405,3905,440-0.18%9,400510億5292万+3.66%12.381.02
02/285,2405,4505,2405,450+3.61%9,700511億4676万+4.13%12.411.02
02/275,3005,3205,2305,260-1.31%3,300493億6366万+0.84%11.970.99
02/265,3705,3705,3005,3300%4,000500億2060万+2.42%12.131
02/225,3205,3305,2905,330+0.57%2,200500億2060万+2.74%12.131
02/215,3005,3405,3005,3000%1,200497億3905万+2.47%12.060.99
02/205,3305,3705,3005,300-1.3%2,800497億3905万+2.77%12.060.99
02/195,2805,3705,2205,370+2.48%6,700503億9598万+4.41%12.221.01
02/165,2505,2705,1705,240-0.38%8,900491億7597万+2.24%11.930.98
02/155,3305,3305,2605,2600%4,900493億6366万+2.88%11.970.99
02/145,3405,3405,2305,260-2.05%6,100493億6366万+3.16%11.970.99
02/135,3005,3705,2305,370+3.27%10,500503億9598万+5.6%12.221.01
02/095,2005,2505,1905,2000%5,700488億58万+2.6%11.840.98
02/085,2105,2905,1605,200-0.19%5,700488億58万+2.85%11.840.98
02/075,2705,2905,2105,210-0.76%6,400488億9443万+3.35%11.860.98
02/065,3005,3105,2105,250-0.94%6,600492億6982万+4.48%11.950.98
02/055,2405,3005,2005,300+1.92%6,900497億3905万+5.85%12.060.99
02/025,2105,2105,1405,200-0.38%5,000488億58万+4.31%11.840.98
02/015,2105,2205,1905,220+0.19%4,200489億8828万+5.09%11.880.98
01/315,1805,2105,1505,210+1.17%6,200488億9443万+5.32%11.860.98
01/305,1505,1905,1505,1500%4,300483億3134万+4.53%11.720.97
01/295,0805,1505,0705,150+1.78%4,300483億3134万+4.87%11.720.97
01/265,1005,1305,0005,060-0.59%9,300474億8672万+3.39%11.520.95
01/255,0805,1105,0505,090+0.59%3,900477億6826万+4.28%11.590.95
01/245,0805,0805,0505,060-0.39%5,400474億8672万+3.97%11.520.95
01/235,0405,1105,0405,080+1.4%8,700476億7441万+4.61%11.560.95
01/224,9805,0304,9805,010+1.21%3,700470億1748万+3.43%11.40.94
01/194,9204,9504,9104,950+0.3%4,200464億5440万+2.36%11.270.93
01/184,9104,9504,9104,935+0.41%3,200463億1363万+2.2%11.230.93
01/174,9254,9854,9154,915-0.2%3,800461億2593万+1.99%11.190.92
01/164,9655,0004,9054,925-0.81%3,800462億1978万+2.31%11.210.92
01/154,9305,0404,9054,965+1.22%8,500465億9517万+3.27%11.30.93
01/124,9354,9604,8754,905-1.01%3,200460億3209万+2.19%11.170.92
01/114,9154,9804,9154,955+1.02%3,500465億132万+3.32%11.280.93
01/104,9754,9754,8654,905-0.1%7,600460億3209万+2.47%11.170.92
01/094,9454,9604,9054,910-0.91%4,400460億7901万+2.72%11.180.92
01/054,9054,9704,9054,955+1.12%4,700465億132万+3.81%11.280.93
01/044,8904,9004,8354,900+1.66%4,700459億8516万+2.85%11.150.92
2023
12/294,8154,8404,8004,820+0.42%4,100452億3438万+1.3%10.970.9
12/284,8004,8204,8004,8000%1,900450億4669万+0.95%10.930.9
12/274,7754,8004,7604,800+0.73%4,300450億4669万+0.99%10.930.9
12/264,7904,7904,7554,765+0.74%3,800447億1822万+0.32%10.850.89
12/254,7454,7504,7204,730-0.21%1,700443億8976万-0.36%10.770.89
12/224,7254,7454,7154,740+0.64%3,300444億8361万-0.17%10.790.89
12/214,7454,7454,7004,710-0.74%1,700442億206万-0.78%10.720.88
12/204,7504,7504,7354,745+0.53%2,000445億3053万-0.06%10.80.89
12/194,7454,7454,6954,720-0.42%2,400442億9591万-0.57%10.740.89
12/184,7304,7404,6854,740+0.21%7,300444億8361万-0.17%10.790.89
12/154,8204,8204,7304,730-1.46%2,700443億8976万-0.36%10.770.89
12/144,8004,8004,7604,800+0.52%1,700450億4669万+1.1%10.930.9
12/134,7754,8104,7754,775-0.52%2,300448億1207万+0.65%10.870.9
12/124,7854,8004,7504,800+0.52%1,300450億4669万+1.22%10.930.9
12/114,7504,7754,7354,775+1.7%1,800448億1207万+0.74%10.870.9
12/084,7804,7804,6854,695-1.78%9,300440億6129万-0.93%10.690.88
12/074,7904,8054,7704,780-0.21%2,400448億5899万+0.78%10.880.9
12/064,7604,8004,7354,790+0.63%3,900449億5284万+0.97%10.90.9
12/054,8154,8204,7204,760-0.83%3,600446億7130万+0.38%10.840.89
12/044,7454,8104,7304,800+1.37%7,300450億4669万+1.18%10.930.9
12/014,7204,7404,7104,735+0.32%2,800444億3668万-0.13%10.780.89
11/304,7254,7504,7004,720-0.21%3,800442億9591万-0.44%10.740.89
11/294,7504,7504,7204,730-0.42%3,300443億8976万-0.25%10.770.89
11/284,7504,7504,7204,750+0.42%2,000445億7745万+0.17%10.810.89
11/274,8104,8104,7304,730-0.42%2,800443億8976万-0.25%10.770.89
11/244,7504,7604,7254,7500%4,900445億7745万+0.15%10.810.89
11/224,7154,7504,7154,750+0.53%3,200445億7745万+0.15%10.810.89
11/214,6904,7454,6704,725+0.75%3,100443億4283万-0.4%10.760.89
11/204,7504,7604,6904,690-1.47%5,200440億1437万-1.18%10.680.88
11/174,7304,7604,7054,760+1.17%2,400446億7130万+0.17%10.840.89
11/164,7504,7504,7054,705-0.95%3,700441億5514万-1.11%10.710.88
11/154,7504,7604,7254,750+0.64%3,000445億7745万-0.29%10.810.89
11/144,7504,7554,7204,720-0.21%2,500442億9591万-1.11%10.740.89
11/134,7754,7754,7304,7300%2,100443億8976万-1.07%10.770.89
11/104,7404,7554,7104,730-0.42%3,300443億8976万-1.19%10.770.89
11/094,7304,7654,7254,750+1.17%3,900445億7745万-0.79%10.810.89
11/084,7654,7654,6854,695-0.53%4,300440億6129万-2%10.690.88
11/074,7504,7804,7204,720-0.94%4,200442億9591万-1.63%10.740.89
11/064,8304,8304,7604,765+0.53%5,000447億1822万-0.83%10.850.89
11/024,7954,7954,7404,740-1.15%4,400444億8361万-1.5%10.790.89
11/014,7504,7954,7304,795-0.1%6,600449億9977万-0.56%10.920.9
10/314,7704,8154,7404,800+1.05%12,900450億4669万-0.62%10.930.9
10/304,8004,8004,7504,750-1.14%5,000445億7745万-1.78%10.810.89
10/274,7504,8054,7354,805+1.8%5,900450億9361万-0.78%10.940.9
10/264,7504,7754,7204,720-0.63%4,400442億9591万-2.64%10.740.89
10/254,7504,7804,7404,750+0.21%5,900445億7745万-2.22%10.810.89
10/244,7254,7404,6354,740+0.32%5,500444億8361万-2.63%10.790.89
10/234,7504,7504,7104,725-0.74%3,500443億4283万-3.16%10.760.89
10/204,7454,7604,7054,760+0.21%3,300446億7130万-2.64%10.840.89
10/194,7504,7604,7104,7500%4,800445億7745万-2.96%10.810.89

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,800
360
1/14
1,375
275
5/18

275
5/12
9,200
46,000
10/26
8.266.310.790.6--8.12倍
3/31
2011年
3月期
1,765
353
4/13

353
4/1
1,390
278
3/17

278
3/16
8,600
43,000
12/10
13.1410.340.760.6165億6404万130億4477万11.54倍
3/31
2012年
3月期
1,650
330
9/28
1,350
270
6/17
17,000
85,000
6/16
17.814.560.680.56154億8480万126億6938万16.5倍
3/30
2013年
3月期
1,715
343
3/18
1,375
275
6/4
7,600
38,000
3/8
16.1912.980.680.54160億9481万129億400万14.92倍
3/29
2014年
3月期
1,645
329
4/30
1,475
295
6/13

295
6/12

他3件
15,800
79,000
12/9
13.3411.960.590.53154億3787万138億4247万12.98倍
3/31
2015年
3月期
1,815
363
3/25

363
3/24

他2件
1,525
305
10/17

305
5/22

他5件
9,800
49,000
3/13
14.0611.810.60.51170億3328万143億1171万13.4倍
3/31
2016年
3月期
1,970
394
11/30
1,590
318
9/16

318
9/8
15,200
76,000
11/27
11.279.10.640.52184億8791万149億2171万10.36倍
3/31
2017年
3月期
2,065
4,130
1/31
1,575
315
5/6
41,200
20,600
10/28
10.948.340.630.48193億7946万147億8094万10.65倍
3/31
2018年
3月期
2,595
5,190
12/18
1,890
3,780
4/7
19,200
9,600
12/18
10.177.410.730.53243億5336万177億3713万9.4倍
3/30
2019年
3月期
3,300
6,600
2/27

6,600
2/26
2,350
4,700
4/23

4,700
4/20
75,600
37,800
5/8
96.410.870.62309億6960万220億5411万8.39倍
3/29
2020年
3月期
3,430
6,860
9/30
2,383
4,765
3/13
35,000
17,500
10/28
9.286.450.850.59321億8961万223億5911万7.82倍
3/31
2021年
3月期
4,000
8,000
3/18
2,695
5,390
4/3
28,600
14,300
5/8
10.366.980.920.62375億3891万252億9184万9.87倍
3/31
2022年
3月期
4,735
3/29
3,085
10/18
42,700
11/4
11.627.571.030.67444億3668万289億5188万11.09倍
3/31
2023年
3月期
4,920
8/16
3,915
5/20

5/11
29,700
10/28
11.390.980.78461億7286万367億4121万10.32倍
3/31
最新5,450
2024/3/18
3,80012.41
予想
1.02
実績
511億4676万-