PER
- 2010年3月31日
- 8.12倍
- 2011年3月31日
- 11.54倍
- 2012年3月30日
- 16.5倍
- 2013年3月29日
- 14.92倍
- 2014年3月31日
- 12.98倍
- 2015年3月31日
- 13.4倍
- 2016年3月31日
- 10.36倍
- 2017年3月31日
- 10.65倍
- 2018年3月30日
- 9.4倍
- 2019年3月29日
- 8.39倍
- 2020年3月31日
- 7.82倍
- 2021年3月31日
- 9.87倍
- 2022年3月31日
- 11.09倍
- 2023年3月31日
- 10.32倍
- 2024年3月29日
- 11.43倍
- 2025年3月31日
- 17.16倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 7,130 | 7,140 | 7,080 | 7,120 | -0.7% | 4,200 | 668億1926万 | +0.08% | 20.91 | 1.33 |
| 03/05 | 7,170 | 7,180 | 7,070 | 7,170 | +2.72% | 6,000 | 672億8849万 | +0.86% | 21.06 | 1.34 |
| 03/04 | 7,070 | 7,100 | 6,980 | 6,980 | -1.27% | 11,100 | 655億540万 | -1.76% | 20.5 | 1.3 |
| 03/03 | 7,170 | 7,170 | 7,070 | 7,070 | -0.84% | 6,500 | 663億5002万 | -0.58% | 20.76 | 1.32 |
| 03/02 | 7,140 | 7,180 | 7,030 | 7,130 | -0.14% | 4,700 | 669億1311万 | +0.27% | 20.94 | 1.33 |
| 02/27 | 7,070 | 7,160 | 7,070 | 7,140 | +1.56% | 4,100 | 670億695万 | +0.42% | 20.97 | 1.33 |
| 02/26 | 7,140 | 7,180 | 6,920 | 7,030 | -2.23% | 17,600 | 659億7463万 | -1.1% | 20.65 | 1.31 |
| 02/25 | 7,130 | 7,210 | 7,130 | 7,190 | +0.14% | 6,800 | 674億7619万 | +1.07% | 21.12 | 1.34 |
| 02/24 | 7,180 | 7,200 | 7,130 | 7,180 | +0.28% | 3,000 | 673億8234万 | +0.89% | 21.09 | 1.34 |
| 02/20 | 7,180 | 7,180 | 7,110 | 7,160 | -1.1% | 3,400 | 671億9465万 | +0.56% | 21.03 | 1.34 |
| 02/19 | 7,140 | 7,240 | 7,130 | 7,240 | +1.4% | 6,700 | 679億4543万 | +1.64% | 21.26 | 1.35 |
| 02/18 | 7,120 | 7,160 | 7,100 | 7,140 | +0.99% | 3,400 | 670億695万 | +0.25% | 20.97 | 1.33 |
| 02/17 | 7,100 | 7,150 | 7,070 | 7,070 | -0.7% | 5,700 | 663億5002万 | -0.76% | 20.76 | 1.32 |
| 02/16 | 7,150 | 7,150 | 7,110 | 7,120 | -0.84% | 3,900 | 668億1926万 | -0.11% | 20.91 | 1.33 |
| 02/13 | 7,220 | 7,220 | 7,140 | 7,180 | -0.28% | 4,900 | 673億8234万 | +0.67% | 21.09 | 1.34 |
| 02/12 | 7,240 | 7,240 | 7,200 | 7,200 | -0.14% | 5,300 | 675億7004万 | +1% | 21.15 | 1.34 |
| 02/10 | 7,210 | 7,250 | 7,170 | 7,210 | 0% | 5,200 | 676億6388万 | +1.16% | 21.18 | 1.34 |
| 02/09 | 7,240 | 7,240 | 7,160 | 7,210 | +0.7% | 5,900 | 676億6388万 | +1.24% | 21.18 | 1.34 |
| 02/06 | 7,110 | 7,160 | 7,080 | 7,160 | +0.56% | 2,900 | 671億9465万 | +0.6% | 21.03 | 1.34 |
| 02/05 | 7,070 | 7,150 | 7,040 | 7,120 | +1.14% | 5,400 | 668億1926万 | +0.06% | 20.91 | 1.33 |
| 02/04 | 7,020 | 7,070 | 7,000 | 7,040 | +0.43% | 3,800 | 660億6848万 | -1.1% | 20.68 | 1.31 |
| 02/03 | 7,290 | 7,290 | 7,010 | 7,010 | -0.57% | 18,100 | 657億8694万 | -1.52% | 20.59 | 1.31 |
| 02/02 | 7,060 | 7,100 | 7,010 | 7,050 | +1% | 7,200 | 661億6233万 | -0.96% | 20.71 | 1.31 |
| 01/30 | 6,980 | 7,040 | 6,940 | 6,980 | +0.29% | 7,100 | 655億540万 | -1.92% | 20.5 | 1.3 |
| 01/29 | 7,020 | 7,020 | 6,930 | 6,960 | -0.43% | 9,100 | 653億1770万 | -2.26% | 20.44 | 1.3 |
| 01/28 | 7,100 | 7,120 | 6,960 | 6,990 | -0.99% | 9,300 | 655億9924万 | -1.91% | 20.53 | 1.3 |
| 01/27 | 7,100 | 7,150 | 7,060 | 7,060 | -1.12% | 5,600 | 662億5617万 | -1.01% | 20.74 | 1.32 |
| 01/26 | 7,120 | 7,150 | 7,060 | 7,140 | +0.99% | 5,600 | 670億695万 | +0.17% | 20.97 | 1.33 |
| 01/23 | 7,100 | 7,140 | 7,070 | 7,070 | -0.42% | 5,400 | 663億5002万 | -0.7% | 20.76 | 1.32 |
| 01/22 | 7,110 | 7,130 | 7,090 | 7,100 | +0.28% | 3,000 | 666億3156万 | -0.21% | 20.85 | 1.32 |
| 01/21 | 7,150 | 7,160 | 7,080 | 7,080 | -1.39% | 5,900 | 664億4387万 | -0.39% | 20.79 | 1.32 |
| 01/20 | 7,240 | 7,240 | 7,180 | 7,180 | -1.37% | 4,500 | 673億8234万 | +1.13% | 21.09 | 1.34 |
| 01/19 | 7,250 | 7,280 | 7,220 | 7,280 | +0.28% | 2,100 | 683億2081万 | +2.68% | 21.38 | 1.36 |
| 01/16 | 7,220 | 7,270 | 7,140 | 7,260 | +0.41% | 6,900 | 681億3312万 | +2.61% | 21.32 | 1.35 |
| 01/15 | 7,220 | 7,280 | 7,130 | 7,230 | +0.42% | 7,400 | 678億5158万 | +2.41% | 21.23 | 1.35 |
| 01/14 | 7,200 | 7,220 | 7,110 | 7,200 | +0.14% | 4,900 | 675億7004万 | +2.17% | 21.15 | 1.34 |
| 01/13 | 7,250 | 7,260 | 7,190 | 7,190 | 0% | 4,900 | 674億7619万 | +2.2% | 21.12 | 1.34 |
| 01/09 | 7,200 | 7,210 | 7,150 | 7,190 | -0.28% | 3,400 | 674億7619万 | +2.39% | 21.12 | 1.34 |
| 01/08 | 7,140 | 7,250 | 7,110 | 7,210 | +1.41% | 6,100 | 676億6388万 | +2.82% | 21.18 | 1.34 |
| 01/07 | 7,140 | 7,150 | 7,090 | 7,110 | -0.42% | 4,900 | 667億2541万 | +1.57% | 20.88 | 1.33 |
| 01/06 | 7,080 | 7,150 | 7,060 | 7,140 | +0.56% | 7,100 | 670億695万 | +2.06% | 20.97 | 1.33 |
| 01/05 | 7,020 | 7,110 | 7,010 | 7,100 | +0.42% | 9,800 | 666億3156万 | +1.59% | 20.85 | 1.32 |
| 2025 | ||||||||||
| 12/30 | 7,150 | 7,150 | 7,070 | 7,070 | -1.12% | 2,200 | 663億5002万 | +1.19% | 20.76 | 1.32 |
| 12/29 | 7,140 | 7,150 | 7,080 | 7,150 | -0.14% | 4,300 | 671億80万 | +2.38% | 21 | 1.33 |
| 12/26 | 7,040 | 7,160 | 7,000 | 7,160 | +1.7% | 4,700 | 671億9465万 | +2.62% | 21.03 | 1.34 |
| 12/25 | 7,040 | 7,040 | 6,990 | 7,040 | +0.57% | 3,300 | 660億6848万 | +1.08% | 20.68 | 1.31 |
| 12/24 | 7,040 | 7,040 | 7,000 | 7,000 | -0.57% | 1,900 | 656億9309万 | +0.63% | 20.56 | 1.31 |
| 12/23 | 7,010 | 7,100 | 7,000 | 7,040 | -0.42% | 3,400 | 660億6848万 | +1.28% | 20.68 | 1.31 |
| 12/22 | 7,120 | 7,170 | 6,860 | 7,070 | -0.42% | 8,600 | 663億5002万 | +1.77% | 20.76 | 1.32 |
| 12/19 | 7,120 | 7,150 | 7,040 | 7,100 | -0.28% | 9,800 | 666億3156万 | +2.35% | 20.85 | 1.32 |
| 12/18 | 6,980 | 7,130 | 6,960 | 7,120 | +2.15% | 13,400 | 668億1926万 | +2.82% | 20.91 | 1.33 |
| 12/17 | 6,980 | 6,990 | 6,960 | 6,970 | +0.58% | 2,000 | 654億1155万 | +0.81% | 20.47 | 1.3 |
| 12/16 | 6,960 | 6,990 | 6,920 | 6,930 | -0.43% | 4,800 | 650億3616万 | +0.32% | 20.35 | 1.29 |
| 12/15 | 6,930 | 6,960 | 6,930 | 6,960 | +0.58% | 2,000 | 653億1770万 | +0.83% | 20.44 | 1.3 |
| 12/12 | 6,960 | 6,960 | 6,910 | 6,920 | +0.58% | 3,400 | 649億4231万 | +0.33% | 20.32 | 1.29 |
| 12/11 | 6,960 | 6,960 | 6,860 | 6,880 | -0.58% | 7,100 | 645億6692万 | -0.13% | 20.21 | 1.28 |
| 12/10 | 6,930 | 6,960 | 6,920 | 6,920 | +0.14% | 2,500 | 649億4231万 | +0.54% | 20.32 | 1.29 |
| 12/09 | 6,910 | 6,930 | 6,900 | 6,910 | +0.14% | 2,500 | 648億4847万 | +0.54% | 20.3 | 1.29 |
| 12/08 | 6,800 | 6,920 | 6,800 | 6,900 | 0% | 9,600 | 647億5462万 | +0.38% | 20.27 | 1.29 |
| 12/05 | 6,930 | 6,930 | 6,880 | 6,900 | 0% | 2,200 | 647億5462万 | +0.42% | 20.27 | 1.29 |
| 12/04 | 6,870 | 6,920 | 6,870 | 6,900 | +0.44% | 3,200 | 647億5462万 | +0.44% | 20.27 | 1.29 |
| 12/03 | 6,940 | 6,950 | 6,870 | 6,870 | -0.87% | 7,700 | 644億7308万 | -0.06% | 20.18 | 1.28 |
| 12/02 | 6,940 | 7,020 | 6,930 | 6,930 | +0.14% | 4,700 | 650億3616万 | +0.65% | 20.35 | 1.29 |
| 12/01 | 7,020 | 7,020 | 6,890 | 6,920 | -1% | 6,200 | 649億4231万 | +0.41% | 20.32 | 1.29 |
| 11/28 | 7,020 | 7,020 | 6,970 | 6,990 | +0.14% | 3,700 | 655億9924万 | +1.3% | 20.53 | 1.3 |
| 11/27 | 7,050 | 7,050 | 6,980 | 6,980 | -0.99% | 3,800 | 655億540万 | +1.07% | 20.5 | 1.3 |
| 11/26 | 6,980 | 7,070 | 6,980 | 7,050 | +1% | 5,600 | 661億6233万 | +2.04% | 20.71 | 1.31 |
| 11/25 | 6,960 | 7,020 | 6,930 | 6,980 | -0.14% | 3,000 | 655億540万 | +1.01% | 20.5 | 1.3 |
| 11/21 | 6,810 | 7,030 | 6,810 | 6,990 | +2.04% | 7,100 | 655億9924万 | +1.13% | 20.53 | 1.3 |
| 11/20 | 6,840 | 6,880 | 6,820 | 6,850 | +0.29% | 3,800 | 642億8538万 | -0.93% | 20.12 | 1.28 |
| 11/19 | 6,860 | 6,910 | 6,820 | 6,830 | -0.58% | 3,400 | 640億9769万 | -1.31% | 20.06 | 1.27 |
| 11/18 | 6,940 | 6,970 | 6,860 | 6,870 | -0.87% | 5,900 | 644億7308万 | -0.85% | 20.18 | 1.28 |
| 11/17 | 6,850 | 6,950 | 6,850 | 6,930 | +1.61% | 3,700 | 650億3616万 | -0.06% | 20.35 | 1.29 |
| 11/14 | 6,810 | 6,880 | 6,810 | 6,820 | +0.15% | 4,400 | 640億384万 | -1.73% | 20.03 | 1.27 |
| 11/13 | 6,880 | 6,890 | 6,810 | 6,810 | -0.58% | 2,900 | 639億999万 | -1.99% | 20 | 1.27 |
| 11/12 | 6,800 | 6,910 | 6,800 | 6,850 | +0.74% | 3,300 | 642億8538万 | -1.55% | 20.12 | 1.28 |
| 11/11 | 6,880 | 6,880 | 6,760 | 6,800 | -0.29% | 5,900 | 638億1615万 | -2.34% | 19.97 | 1.27 |
| 11/10 | 6,880 | 6,880 | 6,810 | 6,820 | +0.29% | 6,500 | 640億384万 | -2.15% | 20.03 | 1.27 |
| 11/07 | 6,740 | 6,840 | 6,740 | 6,800 | +1.19% | 4,400 | 638億1615万 | -2.45% | 19.97 | 1.27 |
| 11/06 | 6,740 | 6,810 | 6,700 | 6,720 | -0.3% | 4,900 | 630億6537万 | -3.66% | 19.74 | 1.25 |
| 11/05 | 6,740 | 6,790 | 6,620 | 6,740 | +1.2% | 12,600 | 632億5306万 | -3.54% | 19.8 | 1.26 |
| 11/04 | 6,690 | 6,750 | 6,600 | 6,660 | -4.17% | 24,700 | 625億228万 | -4.86% | 19.56 | 1.24 |
| 10/31 | 6,880 | 6,990 | 6,830 | 6,950 | +1.91% | 9,800 | 652億2385万 | -1.01% | 20.41 | 1.3 |
| 10/30 | 6,930 | 6,930 | 6,820 | 6,820 | -0.87% | 13,300 | 640億384万 | -2.99% | 20.03 | 1.27 |
| 10/29 | 6,970 | 6,970 | 6,880 | 6,880 | -1.57% | 8,700 | 645億6692万 | -2.29% | 20.21 | 1.28 |
| 10/28 | 7,110 | 7,110 | 6,960 | 6,990 | -2.24% | 17,800 | 655億9924万 | -0.85% | 20.53 | 1.3 |
| 10/27 | 7,110 | 7,150 | 7,100 | 7,150 | +0.7% | 3,200 | 671億80万 | +1.35% | 21 | 1.33 |
| 10/24 | 7,130 | 7,130 | 7,090 | 7,100 | -0.28% | 2,900 | 666億3156万 | +0.65% | 20.85 | 1.32 |
| 10/23 | 7,130 | 7,130 | 7,060 | 7,120 | -0.14% | 3,300 | 668億1926万 | +0.92% | 20.91 | 1.33 |
| 10/22 | 7,090 | 7,130 | 7,050 | 7,130 | +0.99% | 3,600 | 669億1311万 | +1.03% | 20.94 | 1.33 |
| 10/21 | 7,100 | 7,100 | 7,040 | 7,060 | -0.42% | 2,100 | 662億5617万 | +0.03% | 20.74 | 1.32 |
| 10/20 | 7,070 | 7,100 | 7,040 | 7,090 | +1% | 2,900 | 665億3772万 | +0.44% | 20.82 | 1.32 |
| 10/17 | 7,040 | 7,040 | 6,990 | 7,020 | -0.28% | 3,200 | 658億8079万 | -0.57% | 20.62 | 1.31 |
| 10/16 | 7,030 | 7,060 | 7,010 | 7,040 | +0.14% | 2,100 | 660億6848万 | -0.3% | 20.68 | 1.31 |
| 10/15 | 7,050 | 7,070 | 6,980 | 7,030 | 0% | 2,500 | 659億7463万 | -0.51% | 20.65 | 1.31 |
| 10/14 | 7,010 | 7,050 | 6,920 | 7,030 | +0.43% | 10,300 | 659億7463万 | -0.54% | 20.65 | 1.31 |
| 10/10 | 7,060 | 7,060 | 6,990 | 7,000 | -0.99% | 4,700 | 656億9309万 | -0.96% | 20.56 | 1.31 |
| 10/09 | 7,100 | 7,100 | 7,040 | 7,070 | +0.57% | 2,700 | 663億5002万 | -0.03% | 20.76 | 1.32 |
| 10/08 | 7,090 | 7,140 | 7,030 | 7,030 | -0.28% | 5,100 | 659億7463万 | -0.65% | 20.65 | 1.31 |
| 10/07 | 6,970 | 7,050 | 6,970 | 7,050 | +1.15% | 5,000 | 661億6233万 | -0.38% | 20.71 | 1.31 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,800 360 1/14 | 1,375 275 5/18 275 5/12 | 9,200 46,000 10/26 | 8.26 | 6.31 | 0.79 | 0.6 | - | - | 8.12倍 3/31 |
| 2011年 3月期 | 1,765 353 4/13 353 4/1 | 1,390 278 3/17 278 3/16 | 8,600 43,000 12/10 | 13.14 | 10.34 | 0.76 | 0.6 | 165億6404万 | 130億4477万 | 11.54倍 3/31 |
| 2012年 3月期 | 1,650 330 9/28 | 1,350 270 6/17 | 17,000 85,000 6/16 | 17.8 | 14.56 | 0.68 | 0.56 | 154億8480万 | 126億6938万 | 16.5倍 3/30 |
| 2013年 3月期 | 1,715 343 3/18 | 1,375 275 6/4 | 7,600 38,000 3/8 | 16.19 | 12.98 | 0.68 | 0.54 | 160億9481万 | 129億400万 | 14.92倍 3/29 |
| 2014年 3月期 | 1,645 329 4/30 | 1,475 295 6/13 295 6/12 他3件 | 15,800 79,000 12/9 | 13.34 | 11.96 | 0.59 | 0.53 | 154億3787万 | 138億4247万 | 12.98倍 3/31 |
| 2015年 3月期 | 1,815 363 3/25 363 3/24 他2件 | 1,525 305 10/17 305 5/22 他5件 | 9,800 49,000 3/13 | 14.06 | 11.81 | 0.6 | 0.51 | 170億3328万 | 143億1171万 | 13.4倍 3/31 |
| 2016年 3月期 | 1,970 394 11/30 | 1,590 318 9/16 318 9/8 | 15,200 76,000 11/27 | 11.27 | 9.1 | 0.64 | 0.52 | 184億8791万 | 149億2171万 | 10.36倍 3/31 |
| 2017年 3月期 | 2,065 4,130 1/31 | 1,575 315 5/6 | 41,200 20,600 10/28 | 10.94 | 8.34 | 0.63 | 0.48 | 193億7946万 | 147億8094万 | 10.65倍 3/31 |
| 2018年 3月期 | 2,595 5,190 12/18 | 1,890 3,780 4/7 | 19,200 9,600 12/18 | 10.17 | 7.41 | 0.73 | 0.53 | 243億5336万 | 177億3713万 | 9.4倍 3/30 |
| 2019年 3月期 | 3,300 6,600 2/27 6,600 2/26 | 2,350 4,700 4/23 4,700 4/20 | 75,600 37,800 5/8 | 9 | 6.41 | 0.87 | 0.62 | 309億6960万 | 220億5411万 | 8.39倍 3/29 |
| 2020年 3月期 | 3,430 6,860 9/30 | 2,383 4,765 3/13 | 35,000 17,500 10/28 | 9.28 | 6.45 | 0.85 | 0.59 | 321億8961万 | 223億5911万 | 7.82倍 3/31 |
| 2021年 3月期 | 4,000 8,000 3/18 | 2,695 5,390 4/3 | 28,600 14,300 5/8 | 10.36 | 6.98 | 0.92 | 0.62 | 375億3891万 | 252億9184万 | 9.87倍 3/31 |
| 2022年 3月期 | 4,735 3/29 | 3,085 10/18 | 42,700 11/4 | 11.62 | 7.57 | 1.03 | 0.67 | 444億3668万 | 289億5188万 | 11.09倍 3/31 |
| 2023年 3月期 | 4,920 8/16 | 3,915 5/20 5/11 | 29,700 10/28 | 11.3 | 9 | 0.98 | 0.78 | 461億7286万 | 367億4121万 | 10.32倍 3/31 |
| 2024年 3月期 | 5,650 3/11 | 4,405 4/7 | 16,900 3/11 | 12.14 | 9.46 | 1.04 | 0.81 | 530億2371万 | 413億3972万 | 11.43倍 3/29 |
| 2025年 3月期 | 7,620 6/20 | 5,010 4/19 | 71,600 5/20 | 19.54 | 12.85 | 1.41 | 0.92 | 715億1162万 | 470億1748万 | 17.16倍 3/31 |
| 最新 | 7,120 2026/3/6 | 4,200 | 20.91 予想 | 1.33 実績 | 668億1926万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
