時価総額
- 2010年3月31日
- 520億2717万
- 2011年3月31日
- 398億9367万
- 2012年3月30日
- 428億6097万
- 2013年3月29日
- 512億6831万
- 2014年3月31日
- 538億6293万
- 2015年3月31日
- 738億2516万
- 2016年3月31日
- 744億5483万
- 2017年3月31日
- 928億827万
- 2018年3月30日
- 873億4241万
- 2019年3月29日
- 947億1571万
- 2020年3月31日
- 1000億728万
- 2021年3月31日
- 1004億2840万
- 2022年3月31日
- 875億1664万
- 2023年3月31日
- 848億5283万
- 2024年3月29日
- 1170億5018万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 2,913 | 2,948 | 2,912 | 2,934 | +1.24% | 39,000 | 968億856万 | -1.58% | 8.66 | 0.73 |
| 09/18 | 2,890 | 2,912 | 2,885 | 2,898 | +0.35% | 35,300 | 956億2072万 | -2.95% | 8.55 | 0.72 |
| 09/17 | 2,871 | 2,892 | 2,857 | 2,888 | +1.33% | 53,800 | 952億9077万 | -3.51% | 8.52 | 0.71 |
| 09/13 | 2,841 | 2,859 | 2,839 | 2,850 | -0.31% | 39,900 | 940億3694万 | -4.9% | 8.41 | 0.7 |
| 09/12 | 2,859 | 2,882 | 2,847 | 2,859 | +0.11% | 52,900 | 943億3390万 | -4.7% | 8.43 | 0.71 |
| 09/11 | 2,912 | 2,914 | 2,842 | 2,856 | -1.92% | 52,600 | 942億3491万 | -4.96% | 8.43 | 0.71 |
| 09/10 | 2,921 | 2,942 | 2,912 | 2,912 | -0.31% | 20,200 | 960億8266万 | -3.22% | 8.59 | 0.72 |
| 09/09 | 2,903 | 2,941 | 2,901 | 2,921 | -0.85% | 35,000 | 963億7962万 | -2.92% | 8.62 | 0.72 |
| 09/06 | 2,966 | 2,981 | 2,926 | 2,946 | -0.67% | 35,800 | 972億450万 | -2.29% | 8.69 | 0.73 |
| 09/05 | 2,952 | 2,997 | 2,936 | 2,966 | +0.54% | 32,400 | 978億6441万 | -1.95% | 8.75 | 0.73 |
| 09/04 | 2,989 | 2,997 | 2,950 | 2,950 | -1.57% | 43,700 | 973億3648万 | -2.9% | 8.7 | 0.73 |
| 09/03 | 3,000 | 3,020 | 2,997 | 2,997 | -0.03% | 17,500 | 988億8727万 | -1.67% | 8.84 | 0.74 |
| 09/02 | 3,030 | 3,030 | 2,991 | 2,998 | -1.06% | 24,300 | 989億2026万 | -1.93% | 8.84 | 0.74 |
| 08/30 | 3,025 | 3,035 | 3,015 | 3,030 | +0.33% | 27,600 | 999億7612万 | -1.14% | 8.94 | 0.75 |
| 08/29 | 3,065 | 3,065 | 3,020 | 3,020 | -0.82% | 22,600 | 996億4616万 | -1.69% | 8.91 | 0.75 |
| 08/28 | 3,060 | 3,075 | 3,045 | 3,045 | -1.77% | 16,200 | 1004億7105万 | -1.1% | 8.98 | 0.75 |
| 08/27 | 3,060 | 3,110 | 3,055 | 3,100 | +1.31% | 21,600 | 1022億8580万 | +0.42% | 9.15 | 0.77 |
| 08/26 | 3,050 | 3,070 | 3,030 | 3,060 | +0.16% | 26,800 | 1009億6598万 | -1.03% | 9.03 | 0.76 |
| 08/23 | 3,055 | 3,060 | 3,040 | 3,055 | +0.16% | 24,600 | 1008億100万 | -1.48% | 9.01 | 0.76 |
| 08/22 | 3,030 | 3,055 | 3,025 | 3,050 | +0.83% | 18,800 | 1006億3603万 | -1.9% | 9 | 0.75 |
| 08/21 | 3,030 | 3,055 | 3,020 | 3,025 | -0.49% | 19,400 | 998億1114万 | -2.92% | 8.92 | 0.75 |
| 08/20 | 3,035 | 3,050 | 3,015 | 3,040 | +0.33% | 26,900 | 1003億607万 | -2.66% | 8.97 | 0.75 |
| 08/19 | 3,035 | 3,055 | 3,005 | 3,030 | -0.16% | 26,600 | 999億7612万 | -3.13% | 8.94 | 0.75 |
| 08/16 | 3,060 | 3,060 | 3,035 | 3,035 | -0.65% | 37,800 | 1001億4109万 | -3.13% | 8.95 | 0.75 |
| 08/15 | 3,060 | 3,070 | 3,035 | 3,055 | 0% | 23,200 | 1008億100万 | -2.58% | 9.01 | 0.76 |
| 08/14 | 3,075 | 3,080 | 3,030 | 3,055 | -0.65% | 20,400 | 1008億100万 | -2.68% | 9.01 | 0.76 |
| 08/13 | 3,010 | 3,085 | 3,010 | 3,075 | +3.08% | 24,300 | 1014億6091万 | -2.16% | 9.07 | 0.76 |
| 08/09 | 2,988 | 3,000 | 2,950 | 2,983 | +1.53% | 38,800 | 984億2533万 | -5.18% | 8.8 | 0.74 |
| 08/08 | 2,924 | 3,000 | 2,920 | 2,938 | -1.21% | 33,300 | 969億4054万 | -6.88% | 8.67 | 0.73 |
| 08/07 | 3,015 | 3,080 | 2,961 | 2,974 | -0.1% | 44,600 | 981億2837万 | -6.06% | 8.77 | 0.74 |
| 08/06 | 2,957 | 3,045 | 2,912 | 2,977 | +2.41% | 61,300 | 982億2736万 | -6.21% | 8.78 | 0.74 |
| 08/05 | 3,015 | 3,035 | 2,810 | 2,907 | -5.46% | 81,600 | 959億1768万 | -8.61% | 8.58 | 0.72 |
| 08/02 | 3,165 | 3,170 | 3,070 | 3,075 | -3.3% | 55,800 | 1014億6091万 | -3.64% | 9.07 | 0.76 |
| 08/01 | 3,280 | 3,280 | 3,175 | 3,180 | -3.2% | 36,900 | 1049億2543万 | -0.41% | 9.38 | 0.79 |
| 07/31 | 3,205 | 3,300 | 3,200 | 3,285 | +2.5% | 24,100 | 1083億8995万 | +2.98% | 9.69 | 0.81 |
| 07/30 | 3,230 | 3,230 | 3,205 | 3,205 | -0.77% | 25,500 | 1057億5032万 | +0.69% | 9.46 | 0.79 |
| 07/29 | 3,230 | 3,250 | 3,215 | 3,230 | +0.94% | 22,800 | 1065億7520万 | +1.57% | 9.53 | 0.8 |
| 07/26 | 3,200 | 3,215 | 3,190 | 3,200 | -0.31% | 19,200 | 1055億8534万 | +0.82% | 9.44 | 0.79 |
| 07/25 | 3,195 | 3,230 | 3,175 | 3,210 | +0.47% | 55,000 | 1059億1529万 | +1.26% | 9.47 | 0.79 |
| 07/24 | 3,260 | 3,260 | 3,190 | 3,195 | -1.39% | 24,000 | 1054億2036万 | +0.88% | 9.43 | 0.79 |
| 07/23 | 3,230 | 3,260 | 3,220 | 3,240 | +0.31% | 16,400 | 1069億516万 | +2.43% | 9.56 | 0.8 |
| 07/22 | 3,270 | 3,270 | 3,230 | 3,230 | -1.22% | 38,600 | 1065億7520万 | +2.31% | 9.53 | 0.8 |
| 07/19 | 3,255 | 3,270 | 3,230 | 3,270 | +0.46% | 22,700 | 1078億9502万 | +3.71% | 9.65 | 0.81 |
| 07/18 | 3,225 | 3,280 | 3,220 | 3,255 | +1.09% | 36,400 | 1074億9万 | +3.46% | 9.6 | 0.8 |
| 07/17 | 3,205 | 3,225 | 3,190 | 3,220 | +0.47% | 22,300 | 1062億4525万 | +2.58% | 9.5 | 0.8 |
| 07/16 | 3,180 | 3,210 | 3,175 | 3,205 | +0.79% | 26,900 | 1057億5032万 | +2.23% | 9.46 | 0.79 |
| 07/12 | 3,160 | 3,180 | 3,150 | 3,180 | +1.11% | 43,500 | 1049億2543万 | +1.5% | 9.38 | 0.79 |
| 07/11 | 3,155 | 3,160 | 3,140 | 3,145 | +0.8% | 23,000 | 1037億7059万 | +0.42% | 9.28 | 0.78 |
| 07/10 | 3,125 | 3,145 | 3,105 | 3,120 | -0.16% | 46,400 | 1029億4571万 | -0.38% | 9.2 | 0.77 |
| 07/09 | 3,150 | 3,165 | 3,120 | 3,125 | -0.79% | 30,900 | 1031億1068万 | -0.29% | 9.22 | 0.77 |
| 07/08 | 3,150 | 3,165 | 3,135 | 3,150 | -0.32% | 31,500 | 1039億3557万 | +0.48% | 9.29 | 0.78 |
| 07/05 | 3,215 | 3,225 | 3,150 | 3,160 | -1.4% | 23,600 | 1042億6552万 | +0.73% | 9.32 | 0.78 |
| 07/04 | 3,195 | 3,210 | 3,190 | 3,205 | +0.31% | 23,900 | 1057億5032万 | +2.14% | 9.46 | 0.79 |
| 07/03 | 3,175 | 3,200 | 3,170 | 3,195 | 0% | 37,600 | 1054億2036万 | +1.91% | 9.43 | 0.79 |
| 07/02 | 3,170 | 3,205 | 3,145 | 3,195 | +1.27% | 47,400 | 1054億2036万 | +2.01% | 9.43 | 0.79 |
| 07/01 | 3,160 | 3,170 | 3,150 | 3,155 | +0.32% | 23,700 | 1041億55万 | +0.83% | 9.31 | 0.78 |
| 06/28 | 3,130 | 3,145 | 3,125 | 3,145 | +0.8% | 32,100 | 1037億7059万 | +0.51% | 9.28 | 0.78 |
| 06/27 | 3,120 | 3,135 | 3,090 | 3,120 | 0% | 74,800 | 1029億4571万 | -0.29% | 9.2 | 0.77 |
| 06/26 | 3,110 | 3,135 | 3,100 | 3,120 | +0.32% | 31,500 | 1029億4571万 | -0.35% | 9.2 | 0.77 |
| 06/25 | 3,120 | 3,145 | 3,110 | 3,110 | -0.16% | 56,300 | 1026億1575万 | -0.73% | 9.18 | 0.77 |
| 06/24 | 3,100 | 3,120 | 3,095 | 3,115 | +0.81% | 26,300 | 1027億8073万 | -0.7% | 9.19 | 0.77 |
| 06/21 | 3,100 | 3,130 | 3,090 | 3,090 | -0.48% | 52,600 | 1019億5584万 | -1.62% | 9.12 | 0.76 |
| 06/20 | 3,130 | 3,135 | 3,100 | 3,105 | -0.64% | 31,900 | 1024億5077万 | -1.3% | 9.16 | 0.77 |
| 06/19 | 3,120 | 3,125 | 3,110 | 3,125 | +0.97% | 18,800 | 1031億1068万 | -0.79% | 9.22 | 0.77 |
| 06/18 | 3,095 | 3,120 | 3,090 | 3,095 | 0% | 20,300 | 1021億2082万 | -1.9% | 9.13 | 0.77 |
| 06/17 | 3,125 | 3,125 | 3,080 | 3,095 | -1.12% | 28,000 | 1021億2082万 | -2.15% | 9.13 | 0.77 |
| 06/14 | 3,075 | 3,135 | 3,075 | 3,130 | +1.46% | 40,400 | 1032億7566万 | -1.48% | 9.23 | 0.77 |
| 06/13 | 3,100 | 3,105 | 3,070 | 3,085 | -0.32% | 34,100 | 1017億9087万 | -3.32% | 9.1 | 0.76 |
| 06/12 | 3,120 | 3,120 | 3,090 | 3,095 | -0.8% | 34,200 | 1021億2082万 | -3.49% | 9.13 | 0.77 |
| 06/11 | 3,135 | 3,170 | 3,120 | 3,120 | -1.11% | 24,800 | 1029億4571万 | -3.2% | 9.2 | 0.77 |
| 06/10 | 3,170 | 3,170 | 3,140 | 3,155 | 0% | 41,600 | 1041億55万 | -2.59% | 9.31 | 0.78 |
| 06/07 | 3,145 | 3,170 | 3,145 | 3,155 | +0.32% | 27,000 | 1041億55万 | -3.07% | 9.31 | 0.78 |
| 06/06 | 3,180 | 3,180 | 3,135 | 3,145 | -0.32% | 26,100 | 1037億7059万 | -3.82% | 9.28 | 0.78 |
| 06/05 | 3,140 | 3,160 | 3,135 | 3,155 | -0.16% | 19,300 | 1041億55万 | -3.96% | 9.31 | 0.78 |
| 06/04 | 3,210 | 3,210 | 3,150 | 3,160 | -1.25% | 33,900 | 1042億6552万 | -4.18% | 9.32 | 0.78 |
| 06/03 | 3,230 | 3,230 | 3,180 | 3,200 | +0.63% | 27,600 | 1055億8534万 | -3.32% | 9.44 | 0.79 |
| 05/31 | 3,150 | 3,190 | 3,130 | 3,180 | +1.6% | 82,000 | 1049億2543万 | -4.27% | 9.38 | 0.79 |
| 05/30 | 3,100 | 3,135 | 3,100 | 3,130 | +0.48% | 33,000 | 1063億7436万 | -6.12% | 9.23 | 0.8 |
| 05/29 | 3,135 | 3,150 | 3,105 | 3,115 | -0.64% | 24,100 | 1058億6458万 | -6.93% | 9.19 | 0.79 |
| 05/28 | 3,160 | 3,165 | 3,130 | 3,135 | -0.32% | 19,100 | 1065億4429万 | -6.67% | 9.25 | 0.8 |
| 05/27 | 3,155 | 3,155 | 3,125 | 3,145 | -0.32% | 24,300 | 1068億8414万 | -6.76% | 9.28 | 0.8 |
| 05/24 | 3,155 | 3,175 | 3,150 | 3,155 | -0.32% | 22,800 | 1072億2400万 | -6.77% | 9.31 | 0.8 |
| 05/23 | 3,165 | 3,190 | 3,135 | 3,165 | -0.16% | 26,000 | 1075億6385万 | -6.75% | 9.34 | 0.81 |
| 05/22 | 3,230 | 3,230 | 3,170 | 3,170 | -0.94% | 24,200 | 1077億3378万 | -6.96% | 9.35 | 0.81 |
| 05/21 | 3,235 | 3,235 | 3,195 | 3,200 | -0.62% | 18,700 | 1087億5334万 | -6.41% | 9.44 | 0.82 |
| 05/20 | 3,220 | 3,235 | 3,210 | 3,220 | +0.16% | 30,000 | 1094億3305万 | -6.18% | 9.5 | 0.82 |
| 05/17 | 3,215 | 3,240 | 3,210 | 3,215 | 0% | 25,200 | 1092億6312万 | -6.68% | 9.48 | 0.82 |
| 05/16 | 3,235 | 3,255 | 3,215 | 3,215 | -0.92% | 31,700 | 1092億6312万 | -7.05% | 9.48 | 0.82 |
| 05/15 | 3,300 | 3,300 | 3,245 | 3,245 | -1.37% | 30,000 | 1102億8268万 | -6.56% | 9.57 | 0.83 |
| 05/14 | 3,300 | 3,350 | 3,275 | 3,290 | -4.22% | 88,200 | 1118億1203万 | -5.65% | 9.71 | 0.84 |
| 05/13 | 3,495 | 3,495 | 3,405 | 3,435 | -1.58% | 46,800 | 1167億3991万 | -1.83% | 10.13 | 0.88 |
| 05/10 | 3,495 | 3,505 | 3,470 | 3,490 | -0.14% | 27,100 | 1186億911万 | -0.4% | 10.3 | 0.89 |
| 05/09 | 3,500 | 3,515 | 3,475 | 3,495 | +0.43% | 19,000 | 1187億7904万 | -0.31% | 10.31 | 0.89 |
| 05/08 | 3,505 | 3,510 | 3,460 | 3,480 | -1.42% | 29,800 | 1182億6926万 | -0.74% | 10.27 | 0.89 |
| 05/07 | 3,540 | 3,550 | 3,500 | 3,530 | -0.28% | 29,800 | 1199億6853万 | +0.66% | 10.41 | 0.9 |
| 05/02 | 3,540 | 3,555 | 3,525 | 3,540 | +0.14% | 19,800 | 1203億838万 | +1.03% | 10.44 | 0.9 |
| 05/01 | 3,535 | 3,550 | 3,520 | 3,535 | 0% | 23,000 | 1201億3845万 | +0.86% | 10.43 | 0.9 |
| 04/30 | 3,470 | 3,540 | 3,450 | 3,535 | +1.73% | 36,000 | 1201億3845万 | +0.83% | 10.43 | 0.9 |
| 04/26 | 3,460 | 3,475 | 3,430 | 3,475 | +0.58% | 25,400 | 1180億9933万 | -0.94% | 10.25 | 0.89 |
| 04/25 | 3,485 | 3,490 | 3,455 | 3,455 | -1.43% | 26,400 | 1174億1962万 | -1.62% | 10.19 | 0.88 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,540 308 10/29 308 10/15 | 1,295 259 4/30 259 4/28 | 59,000 295,000 10/19 | - | - | 520億2717万 3/31 |
| 2011年 3月期 | 1,490 298 4/26 | 1,000 200 3/15 | 55,200 276,000 12/10 | 538億3367万 | 361億2998万 | 398億9367万 3/31 |
| 2012年 3月期 | 1,370 274 3/27 | 1,070 214 6/9 214 6/8 他2件 | 70,600 353,000 3/27 | 494億9807万 | 386億5907万 | 428億6097万 3/30 |
| 2013年 3月期 | 1,705 341 3/26 341 3/25 他4件 | 1,175 235 5/31 235 5/18 他3件 | 65,400 327,000 3/26 | 616億161万 | 424億5272万 | 512億6831万 3/29 |
| 2014年 3月期 | 1,760 352 2/20 | 1,380 276 6/14 276 6/7 | 148,400 742,000 3/26 | 580億2716万 | 498億5937万 | 538億6293万 3/31 |
| 2015年 3月期 | 2,585 517 3/23 | 1,580 316 4/11 | 164,800 824,000 11/20 | 852億2739万 | 520億9256万 | 738億2516万 3/31 |
| 2016年 3月期 | 2,635 527 8/11 527 8/10 | 2,070 414 1/21 | 79,200 396,000 3/28 | 868億7589万 | 682億4785万 | 744億5483万 3/31 |
| 2017年 3月期 | 3,195 639 3/21 | 2,080 416 6/24 | 66,800 334,000 11/4 | 1053億3908万 | 685億7755万 | 928億827万 3/31 |
| 2018年 3月期 | 3,135 627 9/15 627 6/23 | 2,692 2/6 | 91,100 3/27 | 1033億6088万 | 887億5518万 | 873億4241万 3/30 |
| 2019年 3月期 | 3,095 3/22 2/26 | 2,701 7/12 | 89,400 12/21 | 1020億4208万 | 890億5191万 | 947億1571万 3/29 |
| 2020年 3月期 | 3,265 3/27 | 2,853 3/9 | 132,700 3/27 | 1076億4698万 | 940億6335万 | 1000億728万 3/31 |
| 2021年 3月期 | 3,645 9/28 | 3,000 1/4 12/8 | 134,900 7/21 | 1201億7557万 | 989億993万 | 1004億2840万 3/31 |
| 2022年 3月期 | 3,140 4/1 | 2,590 11/29 | 210,700 10/28 | 1035億2573万 | 880億2223万 | 875億1664万 3/31 |
| 2023年 3月期 | 2,673 5/16 | 2,359 5/24 | 147,600 3/17 | 908億4302万 | 801億7160万 | 848億5283万 3/31 |
| 2024年 3月期 | 3,605 3/27 | 2,515 4/10 | 222,500 2/13 | 1225億1743万 | 854億7333万 | 1170億5018万 3/29 |
| 最新 | 2,934 2024/9/19 | 39,000 | 968億856万 | |||