昭和産業（2004）の株価チャート
株価
8/24
- 前日 (8/21)
- 3,745
- 始値
- 3,770
- 高値
- 3,775
- 安値
- 3,735
- 終値 +0.13%
- 3,750
- 出来高 -24.36%
- 32,600
乖離率
- 株価（5日）
移動平均値 - +1%
3,713 - 株価（25日）
移動平均値 - +5.13%
3,567 - 出来高（5日）
移動平均値 - -28.67%
45,700
2026/03/30～2026/08/24
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/24 | 3,770 | 3,775 | 3,735 | 3,750 | +0.13% | 32,600 | 1237億3282万 | +5.13% | 12.83 | 0.8 |
| 08/21 | 3,740 | 3,770 | 3,720 | 3,745 | +0.4% | 43,100 | 1235億6784万 | +5.31% | 12.81 | 0.8 |
| 08/20 | 3,705 | 3,740 | 3,685 | 3,730 | +1.63% | 50,900 | 1230億7291万 | +5.19% | 12.76 | 0.8 |
| 08/19 | 3,670 | 3,710 | 3,640 | 3,670 | 0% | 43,500 | 1210億9319万 | +3.79% | 12.55 | 0.78 |
| 08/18 | 3,605 | 3,670 | 3,580 | 3,670 | +1.94% | 58,400 | 1210億9319万 | +4.02% | 12.55 | 0.78 |
| 08/17 | 3,605 | 3,620 | 3,585 | 3,600 | -0.14% | 34,900 | 1187億8351万 | +2.24% | 12.31 | 0.77 |
| 08/14 | 3,590 | 3,610 | 3,570 | 3,605 | +0.42% | 40,000 | 1189億4848万 | +2.5% | 12.33 | 0.77 |
| 08/13 | 3,545 | 3,595 | 3,535 | 3,590 | +1.41% | 48,300 | 1184億5355万 | +2.22% | 12.28 | 0.77 |
| 08/12 | 3,560 | 3,560 | 3,520 | 3,540 | +0.85% | 43,600 | 1168億378万 | +0.94% | 12.11 | 0.76 |
| 08/10 | 3,480 | 3,545 | 3,460 | 3,510 | -0.85% | 55,300 | 1158億1392万 | +0.23% | 12.01 | 0.75 |
| 08/07 | 3,485 | 3,565 | 3,470 | 3,540 | +1.58% | 58,600 | 1168億378万 | +1.23% | 12.11 | 0.76 |
| 08/06 | 3,440 | 3,490 | 3,430 | 3,485 | +2.05% | 43,400 | 1149億8903万 | -0.17% | 11.92 | 0.74 |
| 08/05 | 3,425 | 3,465 | 3,385 | 3,415 | -0.29% | 57,000 | 1126億7935万 | -2.04% | 11.68 | 0.73 |
| 08/04 | 3,480 | 3,490 | 3,420 | 3,425 | -2.42% | 62,700 | 1130億931万 | -1.72% | 11.72 | 0.73 |
| 08/03 | 3,550 | 3,550 | 3,475 | 3,510 | -1.13% | 64,400 | 1158億1392万 | +0.75% | 12.01 | 0.75 |
| 07/31 | 3,560 | 3,615 | 3,540 | 3,550 | -2.2% | 94,100 | 1171億3374万 | +2.01% | 12.14 | 0.76 |
| 07/30 | 3,635 | 3,650 | 3,590 | 3,630 | -0.14% | 67,000 | 1197億7337万 | +4.55% | 12.42 | 0.78 |
| 07/29 | 3,595 | 3,665 | 3,575 | 3,635 | +1.25% | 76,700 | 1199億3835万 | +5.03% | 12.43 | 0.78 |
| 07/28 | 3,555 | 3,590 | 3,530 | 3,590 | +1.84% | 68,800 | 1184億5355万 | +4.12% | 12.28 | 0.77 |
| 07/27 | 3,475 | 3,540 | 3,475 | 3,525 | +1.44% | 40,200 | 1163億885万 | +2.62% | 12.06 | 0.75 |
| 07/24 | 3,405 | 3,480 | 3,400 | 3,475 | +0.58% | 66,100 | 1146億5908万 | +1.46% | 11.89 | 0.74 |
| 07/23 | 3,520 | 3,520 | 3,445 | 3,455 | -1.14% | 47,000 | 1139億9917万 | +1.08% | 11.82 | 0.74 |
| 07/22 | 3,515 | 3,520 | 3,465 | 3,495 | -0.14% | 49,400 | 1153億1899万 | +2.49% | 11.96 | 0.75 |
| 07/21 | 3,540 | 3,550 | 3,475 | 3,500 | -1.13% | 101,800 | 1154億8397万 | +2.85% | 11.97 | 0.75 |
| 07/17 | 3,505 | 3,545 | 3,490 | 3,540 | +2.16% | 63,600 | 1168億378万 | +4.24% | 12.11 | 0.76 |
| 07/16 | 3,490 | 3,555 | 3,460 | 3,465 | -0.72% | 63,700 | 1143億2913万 | +2.3% | 11.85 | 0.74 |
| 07/15 | 3,495 | 3,500 | 3,455 | 3,490 | +0.14% | 40,000 | 1151億5401万 | +3.22% | 11.94 | 0.75 |
| 07/14 | 3,500 | 3,540 | 3,485 | 3,485 | +0.29% | 43,500 | 1149億8903万 | +3.29% | 11.92 | 0.74 |
| 07/13 | 3,515 | 3,535 | 3,475 | 3,475 | -0.29% | 50,100 | 1146億5908万 | +3.3% | 11.89 | 0.74 |
| 07/10 | 3,505 | 3,510 | 3,465 | 3,485 | -0.57% | 62,500 | 1149億8903万 | +3.91% | 11.92 | 0.74 |
| 07/09 | 3,500 | 3,540 | 3,455 | 3,505 | +0.57% | 61,300 | 1156億4894万 | +4.88% | 11.99 | 0.75 |
| 07/08 | 3,400 | 3,520 | 3,400 | 3,485 | +0.43% | 86,800 | 1149億8903万 | +4.72% | 11.92 | 0.74 |
| 07/07 | 3,415 | 3,485 | 3,415 | 3,470 | +1.61% | 71,900 | 1144億9410万 | +4.68% | 11.87 | 0.74 |
| 07/06 | 3,395 | 3,430 | 3,380 | 3,415 | +1.19% | 51,100 | 1126億7935万 | +3.42% | 11.68 | 0.73 |
| 07/03 | 3,420 | 3,440 | 3,370 | 3,375 | -0.88% | 41,000 | 1113億5954万 | +2.55% | 11.54 | 0.72 |
| 07/02 | 3,370 | 3,415 | 3,365 | 3,405 | +1.95% | 49,700 | 1123億4940万 | +3.72% | 11.65 | 0.73 |
| 07/01 | 3,365 | 3,385 | 3,340 | 3,340 | -1.47% | 49,000 | 1102億470万 | +1.98% | 11.43 | 0.71 |
| 06/30 | 3,425 | 3,425 | 3,365 | 3,390 | -0.88% | 71,600 | 1118億5447万 | +3.73% | 11.6 | 0.72 |
| 06/29 | 3,410 | 3,450 | 3,395 | 3,420 | +0.59% | 61,400 | 1128億4433万 | +4.97% | 11.7 | 0.73 |
| 06/26 | 3,365 | 3,405 | 3,360 | 3,400 | +1.19% | 63,900 | 1121億8442万 | +4.71% | 11.63 | 0.73 |
| 06/25 | 3,355 | 3,360 | 3,335 | 3,360 | +0.75% | 65,500 | 1108億6461万 | +3.8% | 11.49 | 0.72 |
| 06/24 | 3,320 | 3,355 | 3,305 | 3,335 | +0.45% | 67,600 | 1100億3972万 | +3.22% | 11.41 | 0.71 |
| 06/23 | 3,265 | 3,320 | 3,265 | 3,320 | +1.68% | 69,900 | 1095億4479万 | +2.91% | 11.36 | 0.71 |
| 06/22 | 3,285 | 3,290 | 3,240 | 3,265 | -0.61% | 40,500 | 1077億3004万 | +1.24% | 11.17 | 0.7 |
| 06/19 | 3,275 | 3,290 | 3,250 | 3,285 | -0.15% | 31,800 | 1083億8995万 | +1.96% | 11.24 | 0.7 |
| 06/18 | 3,265 | 3,290 | 3,240 | 3,290 | +0.92% | 42,700 | 1085億5493万 | +2.27% | 11.25 | 0.7 |
| 06/17 | 3,340 | 3,355 | 3,260 | 3,260 | -1.66% | 44,900 | 1075億6506万 | +1.62% | 11.15 | 0.7 |
| 06/16 | 3,285 | 3,320 | 3,255 | 3,315 | 0% | 53,600 | 1093億7981万 | +3.66% | 11.34 | 0.71 |
| 06/15 | 3,330 | 3,340 | 3,300 | 3,315 | 0% | 51,000 | 1093億7981万 | +4.02% | 11.34 | 0.71 |
| 06/12 | 3,310 | 3,365 | 3,290 | 3,315 | -0.6% | 72,600 | 1093億7981万 | +4.44% | 11.34 | 0.71 |
| 06/11 | 3,330 | 3,340 | 3,285 | 3,335 | +1.06% | 86,500 | 1100億3972万 | +5.47% | 11.41 | 0.71 |
| 06/10 | 3,270 | 3,345 | 3,270 | 3,300 | +1.54% | 148,000 | 1088億8488万 | +4.8% | 11.29 | 0.71 |
| 06/09 | 3,235 | 3,280 | 3,220 | 3,250 | +0.78% | 68,600 | 1072億3511万 | +3.57% | 11.12 | 0.69 |
| 06/08 | 3,165 | 3,230 | 3,160 | 3,225 | +1.57% | 70,300 | 1064億1022万 | +3.04% | 11.03 | 0.69 |
| 06/05 | 3,160 | 3,195 | 3,155 | 3,175 | +0.79% | 55,500 | 1047億6045万 | +1.6% | 10.86 | 0.68 |
| 06/04 | 3,160 | 3,170 | 3,145 | 3,150 | -0.63% | 33,300 | 1039億3557万 | +0.96% | 10.78 | 0.67 |
| 06/03 | 3,130 | 3,170 | 3,125 | 3,170 | +1.12% | 53,200 | 1045億9548万 | +1.73% | 10.84 | 0.68 |
| 06/02 | 3,120 | 3,165 | 3,095 | 3,135 | -0.48% | 58,200 | 1034億4064万 | +0.71% | 10.72 | 0.67 |
| 06/01 | 3,180 | 3,180 | 3,120 | 3,150 | -0.94% | 58,500 | 1039億3557万 | +1.29% | 10.78 | 0.67 |
| 05/29 | 3,190 | 3,225 | 3,180 | 3,180 | -0.16% | 79,600 | 1049億2543万 | +2.28% | 10.88 | 0.68 |
| 05/28 | 3,180 | 3,205 | 3,160 | 3,185 | +0.63% | 91,100 | 1050億9041万 | +2.48% | 10.89 | 0.68 |
| 05/27 | 3,135 | 3,185 | 3,135 | 3,165 | +0.8% | 66,900 | 1044億3050万 | +1.8% | 10.83 | 0.68 |
| 05/26 | 3,135 | 3,165 | 3,120 | 3,140 | -0.16% | 55,600 | 1036億561万 | +0.93% | 10.74 | 0.67 |
| 05/25 | 3,170 | 3,170 | 3,125 | 3,145 | -0.47% | 59,900 | 1037億7059万 | +0.96% | 10.76 | 0.67 |
| 05/22 | 3,215 | 3,215 | 3,155 | 3,160 | -1.56% | 54,400 | 1042億6552万 | +1.38% | 10.81 | 0.68 |
| 05/21 | 3,205 | 3,240 | 3,205 | 3,210 | 0% | 36,900 | 1059億1529万 | +2.92% | 10.98 | 0.69 |
| 05/20 | 3,290 | 3,290 | 3,180 | 3,210 | -2.73% | 80,900 | 1059億1529万 | +2.98% | 10.98 | 0.69 |
| 05/19 | 3,245 | 3,300 | 3,235 | 3,300 | +3.29% | 87,200 | 1088億8488万 | +5.8% | 11.29 | 0.71 |
| 05/18 | 3,160 | 3,250 | 3,145 | 3,195 | +1.11% | 136,400 | 1054億2036万 | +2.5% | 10.93 | 0.68 |
| 05/15 | 3,120 | 3,220 | 3,120 | 3,160 | +3.61% | 146,600 | 1042億6552万 | +1.31% | 10.81 | 0.68 |
| 05/14 | 3,020 | 3,050 | 3,015 | 3,050 | +0.99% | 39,000 | 1006億3603万 | -2.34% | 10.43 | 0.65 |
| 05/13 | 3,025 | 3,055 | 3,010 | 3,020 | -0.17% | 55,200 | 996億4616万 | -3.55% | 10.33 | 0.65 |
| 05/12 | 3,035 | 3,040 | 3,010 | 3,025 | +0.5% | 46,800 | 998億1114万 | -3.66% | 10.35 | 0.65 |
| 05/11 | 2,994 | 3,025 | 2,990 | 3,010 | 0% | 57,000 | 993億1621万 | -4.47% | 10.3 | 0.64 |
| 05/08 | 3,020 | 3,025 | 2,981 | 3,010 | -0.17% | 96,400 | 993億1621万 | -4.78% | 10.3 | 0.64 |
| 05/07 | 3,010 | 3,040 | 3,010 | 3,015 | +0.17% | 74,100 | 994億8119万 | -4.92% | 10.31 | 0.64 |
| 05/01 | 3,055 | 3,055 | 3,010 | 3,010 | -1.79% | 52,700 | 993億1621万 | -5.44% | 10.3 | 0.64 |
| 04/30 | 3,055 | 3,065 | 3,035 | 3,065 | -0.49% | 63,100 | 1011億3096万 | -4.07% | 10.48 | 0.66 |
| 04/28 | 3,060 | 3,080 | 3,040 | 3,080 | +0.98% | 46,700 | 1016億2589万 | -3.9% | 10.54 | 0.66 |
| 04/27 | 3,065 | 3,085 | 3,045 | 3,050 | -0.65% | 54,300 | 1006億3603万 | -5.01% | 10.43 | 0.65 |
| 04/24 | 3,095 | 3,100 | 3,065 | 3,070 | -0.49% | 53,000 | 1012億9593万 | -4.54% | 10.5 | 0.66 |
| 04/23 | 3,065 | 3,090 | 3,045 | 3,085 | +0.65% | 65,300 | 1017億9087万 | -4.31% | 10.55 | 0.66 |
| 04/22 | 3,100 | 3,105 | 3,045 | 3,065 | -1.45% | 92,600 | 1011億3096万 | -5.2% | 10.48 | 0.66 |
| 04/21 | 3,175 | 3,185 | 3,110 | 3,110 | -2.05% | 52,400 | 1026億1575万 | -4.04% | 10.64 | 0.66 |
| 04/20 | 3,225 | 3,225 | 3,165 | 3,175 | -1.09% | 43,200 | 1047億6045万 | -2.22% | 10.86 | 0.68 |
| 04/17 | 3,200 | 3,220 | 3,185 | 3,210 | 0% | 45,000 | 1059億1529万 | -1.23% | 10.98 | 0.69 |
| 04/16 | 3,225 | 3,235 | 3,195 | 3,210 | -0.62% | 63,400 | 1059億1529万 | -1.32% | 10.98 | 0.69 |
| 04/15 | 3,190 | 3,230 | 3,190 | 3,230 | +1.25% | 66,500 | 1065億7520万 | -0.89% | 11.05 | 0.69 |
| 04/14 | 3,205 | 3,215 | 3,170 | 3,190 | -0.62% | 48,600 | 1052億5538万 | -2.24% | 10.91 | 0.68 |
| 04/13 | 3,215 | 3,225 | 3,185 | 3,210 | +0.94% | 57,500 | 1059億1529万 | -1.83% | 10.98 | 0.69 |
| 04/10 | 3,245 | 3,255 | 3,180 | 3,180 | -2% | 63,300 | 1049億2543万 | -2.9% | 10.88 | 0.68 |
| 04/09 | 3,265 | 3,295 | 3,245 | 3,245 | -0.46% | 50,400 | 1070億7013万 | -1.13% | 11.1 | 0.69 |
| 04/08 | 3,280 | 3,280 | 3,235 | 3,260 | +0.31% | 79,500 | 1075億6506万 | -0.64% | 11.15 | 0.7 |
| 04/07 | 3,245 | 3,285 | 3,230 | 3,250 | +0.31% | 46,000 | 1072億3511万 | -1.1% | 11.12 | 0.69 |
| 04/06 | 3,265 | 3,265 | 3,235 | 3,240 | -0.46% | 42,700 | 1069億516万 | -1.61% | 11.08 | 0.69 |
| 04/03 | 3,290 | 3,290 | 3,240 | 3,255 | 0% | 51,300 | 1074億9万 | -1.39% | 11.13 | 0.7 |
| 04/02 | 3,285 | 3,300 | 3,255 | 3,255 | -1.36% | 51,300 | 1074億9万 | -1.54% | 11.13 | 0.7 |
| 04/01 | 3,280 | 3,300 | 3,260 | 3,300 | +1.23% | 49,500 | 1088億8488万 | -0.33% | 11.29 | 0.71 |
| 03/31 | 3,255 | 3,285 | 3,240 | 3,260 | +0.31% | 65,000 | 1075億6506万 | -1.75% | 9.98 | 0.71 |
| 03/30 | 3,165 | 3,250 | 3,150 | 3,250 | -1.96% | 126,000 | 1072億3511万 | -2.2% | 9.95 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 1,465 293 4/9 293 4/6 | 1,075 215 1/31 215 1/23 | 61,800 309,000 10/23 | - | - | +11.19% 2/25 | -12.81% 1/22 |
| 2009年 3月期 | 1,575 315 8/7 315 8/6 | 995 199 10/10 199 10/7 | 231,000 1,155,000 10/16 | - | - | +17.09% 11/5 | -24.39% 10/10 |
| 2010年 3月期 | 1,540 308 10/29 308 10/15 | 1,295 259 4/30 259 4/28 | 59,000 295,000 10/19 | - | - | +6.34% 6/10 | -5.95% 11/17 |
| 2011年 3月期 | 1,490 298 4/26 | 1,000 200 3/15 | 55,200 276,000 12/10 | 538億3367万 | 361億2998万 | +7.47% 12/14 | -18.43% 3/15 |
| 2012年 3月期 | 1,370 274 3/27 | 1,070 214 6/9 214 6/8 他2件 | 70,600 353,000 3/27 | 494億9807万 | 386億5907万 | +8.51% 7/20 | -8.23% 8/9 |
| 2013年 3月期 | 1,705 341 3/26 341 3/25 他4件 | 1,175 235 5/31 235 5/18 他3件 | 65,400 327,000 3/26 | 616億161万 | 424億5272万 | +9.32% 3/18 | -7.47% 4/2 |
| 2014年 3月期 | 1,760 352 2/20 | 1,380 276 6/14 276 6/7 | 148,400 742,000 3/26 | 580億2716万 | 498億5937万 | +7.54% 1/22 | -9.54% 5/27 |
| 2015年 3月期 | 2,585 517 3/23 | 1,580 316 4/11 | 164,800 824,000 11/20 | 852億2739万 | 520億9256万 | +11.52% 11/21 | -7.79% 3/31 |
| 2016年 3月期 | 2,635 527 8/11 527 8/10 | 2,070 414 1/21 | 79,200 396,000 3/28 | 868億7589万 | 682億4785万 | +9.63% 2/2 | -13.85% 8/25 |
| 2017年 3月期 | 3,195 639 3/21 | 2,080 416 6/24 | 66,800 334,000 11/4 | 1053億3908万 | 685億7755万 | +8.67% 7/20 | -10.89% 6/24 |
| 2018年 3月期 | 3,135 627 9/15 627 6/23 | 2,692 2/6 | 91,100 3/27 | 1033億6088万 | 887億5518万 | +4.23% 4/10 | -5.22% 2/7 |
| 2019年 3月期 | 3,095 3/22 2/26 | 2,701 7/12 | 89,400 12/21 | 1020億4208万 | 890億5191万 | +6.1% 12/17 | -5.42% 7/11 |
| 2020年 3月期 | 3,265 3/27 | 2,853 3/9 | 132,700 3/27 | 1076億4698万 | 940億6335万 | +7.94% 3/27 | -4.08% 8/9 |
| 2021年 3月期 | 3,645 9/28 | 3,000 1/4 12/8 | 134,900 7/21 | 1201億7557万 | 989億993万 | +6.21% 7/28 | -7.44% 12/8 |
| 2022年 3月期 | 3,140 4/1 | 2,590 11/29 | 210,700 10/28 | 1035億2573万 | 880億2223万 | +3.39% 7/14 | -6.91% 11/29 |
| 2023年 3月期 | 2,673 5/16 | 2,359 5/24 | 147,600 3/17 | 908億4302万 | 801億7160万 | +4.81% 7/11 | -7.48% 5/24 |
| 2024年 3月期 | 3,605 3/27 | 2,515 4/10 | 222,500 2/13 | 1225億1743万 | 854億7333万 | +8.11% 8/8 | -4.05% 10/18 |
| 2025年 3月期 | 3,615 4/4 | 2,658 1/17 | 195,600 10/30 | 1228億5729万 | 877億182万 | +6.39% 4/23 | -8.63% 8/5 |
| 2026年 3月期 | 3,455 3/2 2/25 他2件 | 2,570 4/7 | 1,071,600 12/15 | 1139億9917万 | 847億9822万 | +6.69% 1/22 | -5.43% 5/1 |
| 最新 | 3,750 2026/8/24 | 32,600 | 1237億3282万 | +5.13% 3,567 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 0%（1倍）
- 1985/12/28 vs 1984/12/28
- 34%（1.34倍）
- 1986/12/27 vs 1985/12/28
- 28%（1.28倍）
- 1987/12/28 vs 1986/12/27
- 49%（1.49倍）
- 1988/12/28 vs 1987/12/28
- 28%（1.28倍）
- 1989/12/29 vs 1988/12/28
- 37%（1.37倍）
- 1990/12/28 vs 1989/12/29
- -47%（0.53倍）
- 1991/12/30 vs 1990/12/28
- 14%（1.14倍）
- 1992/12/30 vs 1991/12/30
- -15%（0.85倍）
- 1993/12/30 vs 1992/12/30
- -3%（0.97倍）
- 1994/12/30 vs 1993/12/30
- -4%（0.96倍）
- 1995/12/29 vs 1994/12/30
- 11%（1.11倍）
- 1996/12/30 vs 1995/12/29
- -12%（0.88倍）
- 1997/12/30 vs 1996/12/30
- -56%（0.44倍）
- 1998/12/30 vs 1997/12/30
- 19%（1.19倍）
- 1999/12/30 vs 1998/12/30
- -22%（0.78倍）
- 2000/12/29 vs 1999/12/30
- -3%（0.97倍）
- 2001/12/28 vs 2000/12/29
- 31%（1.31倍）
- 2002/12/30 vs 2001/12/28
- -9%（0.91倍）
- 2003/12/30 vs 2002/12/30
- 9%（1.09倍）
- 2004/12/30 vs 2003/12/30
- 7%（1.07倍）
- 2005/12/30 vs 2004/12/30
- 48%（1.48倍）
- 2006/12/29 vs 2005/12/30
- -22%（0.78倍）
- 2007/12/28 vs 2006/12/29
- -11%（0.89倍）
- 2008/12/30 vs 2007/12/28
- 17%（1.17倍）
- 2009/12/30 vs 2008/12/30
- -1%（0.99倍）
- 2010/12/30 vs 2009/12/30
- -21%（0.79倍）
- 2011/12/30 vs 2010/12/30
- 0%（1倍）
- 2012/12/28 vs 2011/12/30
- 19%（1.19倍）
- 2013/12/30 vs 2012/12/28
- 14%（1.14倍）
- 2014/12/30 vs 2013/12/30
- 51%（1.51倍）
- 2015/12/30 vs 2014/12/30
- -4%（0.96倍）
- 2016/12/30 vs 2015/12/30
- 30%（1.3倍）
- 2017/12/29 vs 2016/12/30
- -2%（0.98倍）
- 2018/12/28 vs 2017/12/29
- 1%（1.01倍）
- 2019/12/30 vs 2018/12/28
- 5%（1.05倍）
- 2020/12/30 vs 2019/12/30
- -2%（0.98倍）
- 2021/12/30 vs 2020/12/30
- -13%（0.87倍）
- 2022/12/30 vs 2021/12/30
- -5%（0.95倍）
- 2023/12/29 vs 2022/12/30
- 26%（1.26倍）
- 2024/12/30 vs 2023/12/29
- -10%（0.9倍）
- 2025/12/30 vs 2024/12/30
- 6%（1.06倍）
- 2026/08/24 vs 2025/12/30
- 24%（1.24倍）
- 過去安値
815円（2000/02/25） - 360%（4.6倍）
3,750円（8/24）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
