PER
- 2010年3月31日
- 14.64倍
- 2011年3月31日
- 96.11倍
- 2012年3月30日
- 10.54倍
- 2013年3月29日
- 10.95倍
- 2014年3月31日
- 8.47倍
- 2015年3月31日
- 13.97倍
- 2016年3月31日
- 12.53倍
- 2017年3月31日
- 15.14倍
- 2018年3月30日
- 17.85倍
- 2019年3月29日
- 13.05倍
- 2020年3月31日
- 14.83倍
- 2021年3月31日
- 9.71倍
- 2022年3月31日
- 21.71倍
- 2023年3月31日
- 10.91倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 3,480 | 3,520 | 3,460 | 3,505 | +0.86% | 40,900 | 1191億1889万 | -0.31% | 9.77 | 0.94 |
| 04/23 | 3,465 | 3,485 | 3,445 | 3,475 | +0.29% | 19,800 | 1180億9933万 | -1.25% | 9.68 | 0.94 |
| 04/22 | 3,450 | 3,490 | 3,425 | 3,465 | +1.91% | 33,500 | 1177億5948万 | -1.62% | 9.66 | 0.93 |
| 04/19 | 3,465 | 3,465 | 3,350 | 3,400 | -2.44% | 43,600 | 1155億5042万 | -3.52% | 9.48 | 0.92 |
| 04/18 | 3,415 | 3,510 | 3,415 | 3,485 | +2.05% | 40,900 | 1184億3918万 | -1.19% | 9.71 | 0.94 |
| 04/17 | 3,400 | 3,435 | 3,375 | 3,415 | 0% | 37,100 | 1160億6020万 | -3.15% | 9.52 | 0.92 |
| 04/16 | 3,460 | 3,460 | 3,410 | 3,415 | -1.87% | 38,300 | 1160億6020万 | -3.18% | 9.52 | 0.92 |
| 04/15 | 3,480 | 3,495 | 3,465 | 3,480 | -0.14% | 25,900 | 1182億6926万 | -1.33% | 9.7 | 0.94 |
| 04/12 | 3,510 | 3,520 | 3,485 | 3,485 | -1.13% | 26,400 | 1184億3918万 | -1.13% | 9.71 | 0.94 |
| 04/11 | 3,500 | 3,540 | 3,480 | 3,525 | -0.28% | 25,400 | 1197億9860万 | +0.06% | 9.82 | 0.95 |
| 04/10 | 3,560 | 3,565 | 3,520 | 3,535 | -0.7% | 31,400 | 1201億3845万 | +0.43% | 9.85 | 0.95 |
| 04/09 | 3,570 | 3,580 | 3,540 | 3,560 | -0.28% | 27,700 | 1209億8809万 | +1.28% | 9.92 | 0.96 |
| 04/08 | 3,600 | 3,610 | 3,560 | 3,570 | -0.7% | 36,900 | 1213億2794万 | +1.77% | 9.95 | 0.96 |
| 04/05 | 3,580 | 3,605 | 3,545 | 3,595 | -0.14% | 38,100 | 1221億7758万 | +2.66% | 10.02 | 0.97 |
| 04/04 | 3,545 | 3,615 | 3,520 | 3,600 | +0.98% | 82,400 | 1223億4751万 | +2.95% | 10.03 | 0.97 |
| 04/03 | 3,515 | 3,590 | 3,495 | 3,565 | +0.99% | 60,400 | 1211億5802万 | +2.15% | 9.94 | 0.96 |
| 04/02 | 3,520 | 3,540 | 3,490 | 3,530 | +1.15% | 52,200 | 1199億6853万 | +1.38% | 9.84 | 0.95 |
| 04/01 | 3,535 | 3,540 | 3,485 | 3,490 | -0.29% | 43,900 | 1186億911万 | +0.35% | 9.73 | 0.94 |
| 03/29 | 3,455 | 3,505 | 3,455 | 3,500 | +1.3% | 39,300 | 1189億4897万 | +0.66% | 9.75 | 0.94 |
| 03/28 | 3,510 | 3,545 | 3,440 | 3,455 | -3.36% | 57,800 | 1174億1962万 | -0.58% | 9.63 | 0.93 |
| 03/27 | 3,565 | 3,605 | 3,565 | 3,575 | +0.14% | 94,800 | 1214億9787万 | +2.91% | 9.96 | 0.96 |
| 03/26 | 3,560 | 3,585 | 3,535 | 3,570 | +0.14% | 64,500 | 1213億2794万 | +2.91% | 9.95 | 0.96 |
| 03/25 | 3,585 | 3,590 | 3,565 | 3,565 | -0.7% | 65,700 | 1211億5802万 | +2.89% | 9.94 | 0.96 |
| 03/22 | 3,580 | 3,590 | 3,555 | 3,590 | +0.98% | 34,400 | 1220億765万 | +3.82% | 10.01 | 0.97 |
| 03/21 | 3,585 | 3,600 | 3,555 | 3,555 | -0.28% | 50,500 | 1208億1816万 | +3.01% | 9.91 | 0.96 |
| 03/19 | 3,550 | 3,570 | 3,520 | 3,565 | +0.42% | 39,000 | 1211億5802万 | +3.45% | 9.94 | 0.96 |
| 03/18 | 3,550 | 3,560 | 3,540 | 3,550 | +0.85% | 39,600 | 1206億4824万 | +3.44% | 9.89 | 0.96 |
| 03/15 | 3,490 | 3,550 | 3,480 | 3,520 | +0.86% | 89,800 | 1196億2867万 | +2.86% | 9.81 | 0.95 |
| 03/14 | 3,445 | 3,490 | 3,430 | 3,490 | +1.31% | 40,000 | 1186億911万 | +2.23% | 9.73 | 0.94 |
| 03/13 | 3,435 | 3,465 | 3,430 | 3,445 | +0.29% | 49,800 | 1170億7977万 | +1.09% | 9.6 | 0.93 |
| 03/12 | 3,425 | 3,435 | 3,395 | 3,435 | 0% | 33,500 | 1167億3991万 | +0.91% | 9.57 | 0.93 |
| 03/11 | 3,430 | 3,460 | 3,395 | 3,435 | +0.15% | 39,200 | 1167億3991万 | +1% | 9.57 | 0.93 |
| 03/08 | 3,400 | 3,450 | 3,385 | 3,430 | -0.15% | 47,400 | 1165億6999万 | +0.88% | 9.56 | 0.92 |
| 03/07 | 3,460 | 3,470 | 3,415 | 3,435 | -0.29% | 41,600 | 1167億3991万 | +1.09% | 9.57 | 0.93 |
| 03/06 | 3,415 | 3,455 | 3,415 | 3,445 | +1.03% | 54,800 | 1170億7977万 | +1.5% | 9.6 | 0.93 |
| 03/05 | 3,390 | 3,420 | 3,365 | 3,410 | +0.74% | 40,200 | 1158億9028万 | +0.59% | 9.5 | 0.92 |
| 03/04 | 3,415 | 3,415 | 3,370 | 3,385 | -0.88% | 51,400 | 1150億4064万 | -0.03% | 9.43 | 0.91 |
| 03/01 | 3,470 | 3,470 | 3,410 | 3,415 | -1.59% | 43,900 | 1160億6020万 | +0.95% | 9.52 | 0.92 |
| 02/29 | 3,450 | 3,480 | 3,420 | 3,470 | +1.31% | 57,500 | 1179億2940万 | +2.78% | 9.67 | 0.94 |
| 02/28 | 3,375 | 3,440 | 3,370 | 3,425 | +1.48% | 56,000 | 1164億6万 | +1.69% | 9.55 | 0.92 |
| 02/27 | 3,415 | 3,430 | 3,375 | 3,375 | -1.17% | 42,200 | 1147億79万 | +0.39% | 9.41 | 0.91 |
| 02/26 | 3,470 | 3,480 | 3,415 | 3,415 | -1.59% | 39,600 | 1160億6020万 | +1.76% | 9.52 | 0.92 |
| 02/22 | 3,440 | 3,470 | 3,440 | 3,470 | +0.43% | 50,400 | 1179億2940万 | +3.67% | 9.67 | 0.94 |
| 02/21 | 3,420 | 3,455 | 3,420 | 3,455 | +1.02% | 52,700 | 1174億1962万 | +3.57% | 9.63 | 0.93 |
| 02/20 | 3,445 | 3,460 | 3,420 | 3,420 | -1.01% | 34,500 | 1162億3013万 | +2.86% | 9.53 | 0.92 |
| 02/19 | 3,465 | 3,470 | 3,430 | 3,455 | -0.29% | 51,100 | 1174億1962万 | +4.1% | 9.63 | 0.93 |
| 02/16 | 3,435 | 3,500 | 3,400 | 3,465 | +1.76% | 67,900 | 1177億5948万 | +4.65% | 9.66 | 0.93 |
| 02/15 | 3,400 | 3,410 | 3,380 | 3,405 | +0.15% | 58,100 | 1157億2035万 | +3.12% | 9.49 | 0.92 |
| 02/14 | 3,440 | 3,470 | 3,390 | 3,400 | -1.31% | 75,500 | 1155億5042万 | +3.16% | 9.48 | 0.92 |
| 02/13 | 3,395 | 3,455 | 3,325 | 3,445 | +7.66% | 222,500 | 1170億7977万 | +4.71% | 9.6 | 0.93 |
| 02/09 | 3,295 | 3,295 | 3,190 | 3,200 | -2.88% | 110,500 | 1087億5334万 | -2.47% | 8.92 | 0.86 |
| 02/08 | 3,330 | 3,330 | 3,260 | 3,295 | -0.9% | 55,200 | 1119億8195万 | +0.43% | 9.18 | 0.89 |
| 02/07 | 3,335 | 3,355 | 3,315 | 3,325 | -0.3% | 49,500 | 1130億152万 | +1.5% | 9.27 | 0.9 |
| 02/06 | 3,345 | 3,370 | 3,330 | 3,335 | -0.6% | 34,400 | 1133億4137万 | +2.02% | 9.29 | 0.9 |
| 02/05 | 3,365 | 3,380 | 3,355 | 3,355 | 0% | 37,200 | 1140億2108万 | +2.88% | 9.35 | 0.9 |
| 02/02 | 3,405 | 3,405 | 3,330 | 3,355 | -1.47% | 36,800 | 1140億2108万 | +3.17% | 9.35 | 0.9 |
| 02/01 | 3,360 | 3,405 | 3,355 | 3,405 | +0.59% | 51,200 | 1157億2035万 | +5.06% | 9.49 | 0.92 |
| 01/31 | 3,340 | 3,390 | 3,335 | 3,385 | +1.35% | 39,900 | 1150億4064万 | +4.83% | 9.43 | 0.91 |
| 01/30 | 3,345 | 3,380 | 3,330 | 3,340 | -0.45% | 34,400 | 1135億1130万 | +3.82% | 9.31 | 0.9 |
| 01/29 | 3,315 | 3,360 | 3,305 | 3,355 | +1.51% | 31,400 | 1140億2108万 | +4.65% | 9.35 | 0.9 |
| 01/26 | 3,290 | 3,315 | 3,270 | 3,305 | 0% | 45,800 | 1123億2181万 | +3.41% | 9.21 | 0.89 |
| 01/25 | 3,270 | 3,305 | 3,255 | 3,305 | +1.69% | 51,800 | 1123億2181万 | +3.7% | 9.21 | 0.89 |
| 01/24 | 3,255 | 3,265 | 3,240 | 3,250 | -0.46% | 42,200 | 1104億5261万 | +2.23% | 9.06 | 0.88 |
| 01/23 | 3,250 | 3,295 | 3,245 | 3,265 | +0.15% | 60,600 | 1109億6239万 | +2.83% | 9.1 | 0.88 |
| 01/22 | 3,245 | 3,265 | 3,235 | 3,260 | +0.93% | 36,800 | 1107億9246万 | +2.84% | 9.09 | 0.88 |
| 01/19 | 3,225 | 3,240 | 3,205 | 3,230 | +1.41% | 77,900 | 1097億7290万 | +2.05% | 9 | 0.87 |
| 01/18 | 3,190 | 3,200 | 3,175 | 3,185 | -0.47% | 27,400 | 1082億4356万 | +0.73% | 8.88 | 0.86 |
| 01/17 | 3,200 | 3,235 | 3,200 | 3,200 | +0.16% | 33,500 | 1087億5334万 | +1.33% | 8.92 | 0.86 |
| 01/16 | 3,255 | 3,265 | 3,195 | 3,195 | -2.14% | 29,300 | 1085億8341万 | +1.27% | 8.9 | 0.86 |
| 01/15 | 3,250 | 3,285 | 3,250 | 3,265 | +0.31% | 30,300 | 1109億6239万 | +3.59% | 9.1 | 0.88 |
| 01/12 | 3,260 | 3,275 | 3,230 | 3,255 | +0.46% | 42,300 | 1106億2254万 | +3.56% | 9.07 | 0.88 |
| 01/11 | 3,260 | 3,275 | 3,240 | 3,240 | -0.46% | 36,700 | 1101億1276万 | +3.32% | 9.03 | 0.87 |
| 01/10 | 3,250 | 3,265 | 3,235 | 3,255 | +0.15% | 46,700 | 1106億2254万 | +4.06% | 9.07 | 0.88 |
| 01/09 | 3,225 | 3,255 | 3,215 | 3,250 | +0.78% | 43,900 | 1104億5261万 | +4.17% | 9.06 | 0.88 |
| 01/05 | 3,200 | 3,225 | 3,190 | 3,225 | +0.78% | 41,400 | 1096億297万 | +3.53% | 8.99 | 0.87 |
| 01/04 | 3,180 | 3,200 | 3,140 | 3,200 | +1.11% | 37,800 | 1087億5334万 | +2.89% | 8.92 | 0.86 |
| 2023 | ||||||||||
| 12/29 | 3,160 | 3,180 | 3,140 | 3,165 | +0.48% | 35,300 | 1075億6385万 | +1.93% | 8.82 | 0.85 |
| 12/28 | 3,110 | 3,150 | 3,110 | 3,150 | +0.48% | 21,300 | 1070億5407万 | +1.55% | 8.78 | 0.85 |
| 12/27 | 3,120 | 3,140 | 3,105 | 3,135 | +0.64% | 32,200 | 1065億4429万 | +1.13% | 8.74 | 0.85 |
| 12/26 | 3,120 | 3,120 | 3,100 | 3,115 | +0.65% | 21,000 | 1058億6458万 | +0.55% | 8.68 | 0.84 |
| 12/25 | 3,130 | 3,130 | 3,080 | 3,095 | -0.32% | 26,400 | 1051億8487万 | 0% | 8.63 | 0.83 |
| 12/22 | 3,095 | 3,120 | 3,085 | 3,105 | +1.14% | 35,200 | 1055億2472万 | +0.29% | 8.65 | 0.84 |
| 12/21 | 3,075 | 3,080 | 3,055 | 3,070 | -0.32% | 28,200 | 1043億3523万 | -0.78% | 8.56 | 0.83 |
| 12/20 | 3,100 | 3,105 | 3,055 | 3,080 | -0.48% | 56,800 | 1046億7509万 | -0.42% | 8.58 | 0.83 |
| 12/19 | 3,125 | 3,125 | 3,065 | 3,095 | +0.16% | 45,200 | 1051億8487万 | +0.06% | 8.63 | 0.83 |
| 12/18 | 3,080 | 3,090 | 3,035 | 3,090 | 0% | 31,100 | 1050億1494万 | +0.03% | 8.61 | 0.83 |
| 12/15 | 3,165 | 3,165 | 3,080 | 3,090 | -2.06% | 49,000 | 1050億1494万 | +0.1% | 8.61 | 0.83 |
| 12/14 | 3,165 | 3,165 | 3,130 | 3,155 | +0.32% | 30,800 | 1072億2400万 | +2.34% | 8.79 | 0.85 |
| 12/13 | 3,155 | 3,165 | 3,125 | 3,145 | 0% | 41,500 | 1068億8414万 | +2.21% | 8.76 | 0.85 |
| 12/12 | 3,140 | 3,150 | 3,125 | 3,145 | +0.32% | 38,400 | 1068億8414万 | +2.34% | 8.76 | 0.85 |
| 12/11 | 3,110 | 3,135 | 3,090 | 3,135 | +0.97% | 30,900 | 1065億4429万 | +2.18% | 8.74 | 0.85 |
| 12/08 | 3,125 | 3,125 | 3,080 | 3,105 | -0.32% | 59,800 | 1055億2472万 | +1.27% | 8.65 | 0.84 |
| 12/07 | 3,110 | 3,130 | 3,105 | 3,115 | -0.16% | 28,200 | 1058億6458万 | +1.63% | 8.68 | 0.84 |
| 12/06 | 3,065 | 3,130 | 3,055 | 3,120 | +2.3% | 48,500 | 1060億3451万 | +1.93% | 8.7 | 0.84 |
| 12/05 | 3,055 | 3,080 | 3,050 | 3,050 | -0.33% | 37,600 | 1036億5553万 | -0.1% | 8.5 | 0.82 |
| 12/04 | 3,045 | 3,060 | 3,015 | 3,060 | +0.49% | 40,400 | 1039億9538万 | +0.36% | 8.53 | 0.83 |
| 12/01 | 3,050 | 3,080 | 3,045 | 3,045 | -0.49% | 28,100 | 1034億8560万 | +0.07% | 8.49 | 0.82 |
| 11/30 | 3,080 | 3,100 | 3,050 | 3,060 | -1.77% | 57,200 | 1039億9538万 | +0.72% | 8.53 | 0.83 |
| 11/29 | 3,115 | 3,130 | 3,090 | 3,115 | 0% | 40,500 | 1058億6458万 | +2.7% | 8.68 | 0.84 |
| 11/28 | 3,090 | 3,125 | 3,075 | 3,115 | +1.8% | 37,300 | 1058億6458万 | +2.94% | 8.68 | 0.84 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,540 308 10/29 308 10/15 | 1,295 259 4/30 259 4/28 | 59,000 295,000 10/19 | 15.66 | 13.17 | 1.1 | 0.92 | - | - | 14.64倍 3/31 |
| 2011年 3月期 | 1,490 298 4/26 | 1,000 200 3/15 | 55,200 276,000 12/10 | 118.35 | 79.43 | 1.03 | 0.69 | 538億3367万 | 361億2998万 | 96.11倍 3/31 |
| 2012年 3月期 | 1,370 274 3/27 | 1,070 214 6/9 214 6/8 他2件 | 70,600 353,000 3/27 | 11.11 | 8.67 | 0.88 | 0.69 | 451億6887万 | 352億7787万 | 10.54倍 3/30 |
| 2013年 3月期 | 1,705 341 3/26 341 3/25 他4件 | 1,175 235 5/31 235 5/18 他3件 | 65,400 327,000 3/26 | 12.01 | 8.28 | 1.01 | 0.69 | 562億1381万 | 387億3972万 | 10.95倍 3/29 |
| 2014年 3月期 | 1,760 352 2/20 | 1,380 276 6/14 276 6/7 | 148,400 742,000 3/26 | 8.84 | 6.93 | 0.95 | 0.75 | 580億2716万 | 454億9857万 | 8.47倍 3/31 |
| 2015年 3月期 | 2,585 517 3/23 | 1,580 316 4/11 | 164,800 824,000 11/20 | 15.63 | 9.55 | 1.24 | 0.76 | 852億2739万 | 520億9256万 | 13.97倍 3/31 |
| 2016年 3月期 | 2,635 527 8/11 527 8/10 | 2,070 414 1/21 | 79,200 396,000 3/28 | 14.17 | 11.13 | 1.22 | 0.96 | 868億7589万 | 682億4785万 | 12.53倍 3/31 |
| 2017年 3月期 | 3,195 639 3/21 | 2,080 416 6/24 | 66,800 334,000 11/4 | 16.45 | 10.71 | 1.38 | 0.9 | 1053億3908万 | 685億7755万 | 15.14倍 3/31 |
| 2018年 3月期 | 3,135 627 9/15 627 6/23 | 2,692 2/6 | 91,100 3/27 | 20.23 | 17.37 | 1.27 | 1.09 | 1033億6088万 | 887億5518万 | 17.85倍 3/30 |
| 2019年 3月期 | 3,095 3/22 2/26 | 2,701 7/12 | 89,400 12/21 | 13.48 | 11.76 | 1.18 | 1.03 | 1020億4208万 | 890億5191万 | 13.05倍 3/29 |
| 2020年 3月期 | 3,265 3/27 | 2,853 3/9 | 132,700 3/27 | 15.09 | 13.18 | 1.19 | 1.04 | 1076億4698万 | 940億6335万 | 14.83倍 3/31 |
| 2021年 3月期 | 3,645 9/28 | 3,000 1/4 12/8 | 134,900 7/21 | 11.4 | 9.38 | 1.18 | 0.97 | 1201億7557万 | 989億993万 | 9.71倍 3/31 |
| 2022年 3月期 | 3,140 4/1 | 2,590 11/29 | 210,700 10/28 | 26.04 | 21.48 | 0.99 | 0.82 | 1035億2573万 | 880億2223万 | 21.71倍 3/31 |
| 2023年 3月期 | 2,673 5/16 | 2,359 5/24 | 147,600 3/17 | 11.49 | 10.14 | 0.79 | 0.7 | 908億4302万 | 801億7160万 | 10.91倍 3/31 |
| 最新 | 3,505 2024/4/24 | 40,900 | 9.77 予想 | 0.94 実績 | 1191億1889万 | - | ||||