2004 昭和産業

2004
2024/03/28
時価
1174億円
PER 予
9.63倍
2010年以降
6.93-118.35倍
(2010-2023年)
PBR
0.93倍
2010年以降
0.69-1.38倍
(2010-2023年)
配当 予
2.32%
ROE 予
9.67%
ROA 予
4.56%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.02倍
2011年3月31日
0.84倍
2012年3月30日
0.84倍
2013年3月29日
0.92倍
2014年3月31日
0.91倍
2015年3月31日
1.11倍
2016年3月31日
1.08倍
2017年3月31日
1.27倍
2018年3月30日
1.12倍
2019年3月29日
1.14倍
2020年3月31日
1.17倍
2021年3月31日
1.01倍
2022年3月31日
0.83倍
2023年3月31日
0.75倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/283,5103,5453,4403,455-3.36%57,8001174億1962万-0.58%9.630.93
03/273,5653,6053,5653,575+0.14%94,8001214億9787万+2.91%9.960.96
03/263,5603,5853,5353,570+0.14%64,5001213億2794万+2.91%9.950.96
03/253,5853,5903,5653,565-0.7%65,7001211億5802万+2.89%9.940.96
03/223,5803,5903,5553,590+0.98%34,4001220億765万+3.82%10.010.97
03/213,5853,6003,5553,555-0.28%50,5001208億1816万+3.01%9.910.96
03/193,5503,5703,5203,565+0.42%39,0001211億5802万+3.45%9.940.96
03/183,5503,5603,5403,550+0.85%39,6001206億4824万+3.44%9.890.96
03/153,4903,5503,4803,520+0.86%89,8001196億2867万+2.86%9.810.95
03/143,4453,4903,4303,490+1.31%40,0001186億911万+2.23%9.730.94
03/133,4353,4653,4303,445+0.29%49,8001170億7977万+1.09%9.60.93
03/123,4253,4353,3953,4350%33,5001167億3991万+0.91%9.570.93
03/113,4303,4603,3953,435+0.15%39,2001167億3991万+1%9.570.93
03/083,4003,4503,3853,430-0.15%47,4001165億6999万+0.88%9.560.92
03/073,4603,4703,4153,435-0.29%41,6001167億3991万+1.09%9.570.93
03/063,4153,4553,4153,445+1.03%54,8001170億7977万+1.5%9.60.93
03/053,3903,4203,3653,410+0.74%40,2001158億9028万+0.59%9.50.92
03/043,4153,4153,3703,385-0.88%51,4001150億4064万-0.03%9.430.91
03/013,4703,4703,4103,415-1.59%43,9001160億6020万+0.95%9.520.92
02/293,4503,4803,4203,470+1.31%57,5001179億2940万+2.78%9.670.94
02/283,3753,4403,3703,425+1.48%56,0001164億6万+1.69%9.550.92
02/273,4153,4303,3753,375-1.17%42,2001147億79万+0.39%9.410.91
02/263,4703,4803,4153,415-1.59%39,6001160億6020万+1.76%9.520.92
02/223,4403,4703,4403,470+0.43%50,4001179億2940万+3.67%9.670.94
02/213,4203,4553,4203,455+1.02%52,7001174億1962万+3.57%9.630.93
02/203,4453,4603,4203,420-1.01%34,5001162億3013万+2.86%9.530.92
02/193,4653,4703,4303,455-0.29%51,1001174億1962万+4.1%9.630.93
02/163,4353,5003,4003,465+1.76%67,9001177億5948万+4.65%9.660.93
02/153,4003,4103,3803,405+0.15%58,1001157億2035万+3.12%9.490.92
02/143,4403,4703,3903,400-1.31%75,5001155億5042万+3.16%9.480.92
02/133,3953,4553,3253,445+7.66%222,5001170億7977万+4.71%9.60.93
02/093,2953,2953,1903,200-2.88%110,5001087億5334万-2.47%8.920.86
02/083,3303,3303,2603,295-0.9%55,2001119億8195万+0.43%9.180.89
02/073,3353,3553,3153,325-0.3%49,5001130億152万+1.5%9.270.9
02/063,3453,3703,3303,335-0.6%34,4001133億4137万+2.02%9.290.9
02/053,3653,3803,3553,3550%37,2001140億2108万+2.88%9.350.9
02/023,4053,4053,3303,355-1.47%36,8001140億2108万+3.17%9.350.9
02/013,3603,4053,3553,405+0.59%51,2001157億2035万+5.06%9.490.92
01/313,3403,3903,3353,385+1.35%39,9001150億4064万+4.83%9.430.91
01/303,3453,3803,3303,340-0.45%34,4001135億1130万+3.82%9.310.9
01/293,3153,3603,3053,355+1.51%31,4001140億2108万+4.65%9.350.9
01/263,2903,3153,2703,3050%45,8001123億2181万+3.41%9.210.89
01/253,2703,3053,2553,305+1.69%51,8001123億2181万+3.7%9.210.89
01/243,2553,2653,2403,250-0.46%42,2001104億5261万+2.23%9.060.88
01/233,2503,2953,2453,265+0.15%60,6001109億6239万+2.83%9.10.88
01/223,2453,2653,2353,260+0.93%36,8001107億9246万+2.84%9.090.88
01/193,2253,2403,2053,230+1.41%77,9001097億7290万+2.05%90.87
01/183,1903,2003,1753,185-0.47%27,4001082億4356万+0.73%8.880.86
01/173,2003,2353,2003,200+0.16%33,5001087億5334万+1.33%8.920.86
01/163,2553,2653,1953,195-2.14%29,3001085億8341万+1.27%8.90.86
01/153,2503,2853,2503,265+0.31%30,3001109億6239万+3.59%9.10.88
01/123,2603,2753,2303,255+0.46%42,3001106億2254万+3.56%9.070.88
01/113,2603,2753,2403,240-0.46%36,7001101億1276万+3.32%9.030.87
01/103,2503,2653,2353,255+0.15%46,7001106億2254万+4.06%9.070.88
01/093,2253,2553,2153,250+0.78%43,9001104億5261万+4.17%9.060.88
01/053,2003,2253,1903,225+0.78%41,4001096億297万+3.53%8.990.87
01/043,1803,2003,1403,200+1.11%37,8001087億5334万+2.89%8.920.86
2023
12/293,1603,1803,1403,165+0.48%35,3001075億6385万+1.93%8.820.85
12/283,1103,1503,1103,150+0.48%21,3001070億5407万+1.55%8.780.85
12/273,1203,1403,1053,135+0.64%32,2001065億4429万+1.13%8.740.85
12/263,1203,1203,1003,115+0.65%21,0001058億6458万+0.55%8.680.84
12/253,1303,1303,0803,095-0.32%26,4001051億8487万0%8.630.83
12/223,0953,1203,0853,105+1.14%35,2001055億2472万+0.29%8.650.84
12/213,0753,0803,0553,070-0.32%28,2001043億3523万-0.78%8.560.83
12/203,1003,1053,0553,080-0.48%56,8001046億7509万-0.42%8.580.83
12/193,1253,1253,0653,095+0.16%45,2001051億8487万+0.06%8.630.83
12/183,0803,0903,0353,0900%31,1001050億1494万+0.03%8.610.83
12/153,1653,1653,0803,090-2.06%49,0001050億1494万+0.1%8.610.83
12/143,1653,1653,1303,155+0.32%30,8001072億2400万+2.34%8.790.85
12/133,1553,1653,1253,1450%41,5001068億8414万+2.21%8.760.85
12/123,1403,1503,1253,145+0.32%38,4001068億8414万+2.34%8.760.85
12/113,1103,1353,0903,135+0.97%30,9001065億4429万+2.18%8.740.85
12/083,1253,1253,0803,105-0.32%59,8001055億2472万+1.27%8.650.84
12/073,1103,1303,1053,115-0.16%28,2001058億6458万+1.63%8.680.84
12/063,0653,1303,0553,120+2.3%48,5001060億3451万+1.93%8.70.84
12/053,0553,0803,0503,050-0.33%37,6001036億5553万-0.1%8.50.82
12/043,0453,0603,0153,060+0.49%40,4001039億9538万+0.36%8.530.83
12/013,0503,0803,0453,045-0.49%28,1001034億8560万+0.07%8.490.82
11/303,0803,1003,0503,060-1.77%57,2001039億9538万+0.72%8.530.83
11/293,1153,1303,0903,1150%40,5001058億6458万+2.7%8.680.84
11/283,0903,1253,0753,115+1.8%37,3001058億6458万+2.94%8.680.84
11/273,1053,1053,0603,060-0.97%19,4001039億9538万+1.32%8.530.83
11/243,1303,1303,0803,090-0.48%23,1001050億1494万+2.49%8.610.83
11/223,0953,1453,0953,105+0.32%32,5001055億2472万+3.22%8.650.84
11/213,0303,1053,0303,095+1.81%46,1001051億8487万+3.13%8.630.83
11/203,1003,1003,0353,040-2.25%45,1001033億1567万+1.47%8.470.82
11/173,0603,1103,0503,110+1.63%42,1001056億9465万+3.87%8.670.84
11/163,0503,0653,0353,060+0.16%29,8001039億9538万+2.31%8.530.83
11/153,0203,0703,0103,055-0.16%55,9001038億2545万+2.14%8.510.82
11/143,0503,0703,0153,060+1.83%57,6001039億9538万+2.31%8.530.83
11/133,0953,1102,9853,005-1.48%118,3001021億2618万+0.47%8.370.81
11/103,0803,0803,0003,050+2.11%65,4001036億5553万+2.01%8.50.82
11/092,9982,9982,9582,987-0.07%31,9001015億1444万+0.03%8.320.81
11/083,0603,0602,9812,989-1.84%48,3001015億8242万+0.1%8.330.81
11/073,0303,0703,0103,045+0.5%43,4001034億8560万+1.91%8.490.82
11/063,1103,1253,0253,030-1.46%63,4001029億7582万+1.41%8.440.82
11/023,1003,1303,0603,075-0.32%74,0001045億516万+2.84%8.570.83
11/013,0803,0903,0353,085+2.32%76,7001048億4502万+3.11%8.60.83
10/312,9223,0202,9053,015+3.29%87,8001024億6604万+0.74%8.40.81
10/302,9622,9632,9192,919-1.45%190,800992億344万-2.54%8.140.79

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,540
308
10/29

308
10/15
1,295
259
4/30

259
4/28
59,000
295,000
10/19
15.6613.171.10.92--1.02倍
3/31
2011年
3月期
1,490
298
4/26
1,000
200
3/15
55,200
276,000
12/10
118.3579.431.030.69538億3367万361億2998万0.84倍
3/31
2012年
3月期
1,370
274
3/27
1,070
214
6/9

214
6/8

他2件
70,600
353,000
3/27
11.118.670.880.69451億6887万352億7787万0.84倍
3/30
2013年
3月期
1,705
341
3/26

341
3/25

他4件
1,175
235
5/31

235
5/18

他3件
65,400
327,000
3/26
12.018.281.010.69562億1381万387億3972万0.92倍
3/29
2014年
3月期
1,760
352
2/20
1,380
276
6/14

276
6/7
148,400
742,000
3/26
8.846.930.950.75580億2716万454億9857万0.91倍
3/31
2015年
3月期
2,585
517
3/23
1,580
316
4/11
164,800
824,000
11/20
15.639.551.240.76852億2739万520億9256万1.11倍
3/31
2016年
3月期
2,635
527
8/11

527
8/10
2,070
414
1/21
79,200
396,000
3/28
14.1711.131.220.96868億7589万682億4785万1.08倍
3/31
2017年
3月期
3,195
639
3/21
2,080
416
6/24
66,800
334,000
11/4
16.4510.711.380.91053億3908万685億7755万1.27倍
3/31
2018年
3月期
3,135
627
9/15

627
6/23
2,692
2/6
91,100
3/27
20.2317.371.271.091033億6088万887億5518万1.12倍
3/30
2019年
3月期
3,095
3/22

2/26
2,701
7/12
89,400
12/21
13.4811.761.181.031020億4208万890億5191万1.14倍
3/29
2020年
3月期
3,265
3/27
2,853
3/9
132,700
3/27
15.0913.181.191.041076億4698万940億6335万1.17倍
3/31
2021年
3月期
3,645
9/28
3,000
1/4

12/8
134,900
7/21
11.49.381.180.971201億7557万989億993万1.01倍
3/31
2022年
3月期
3,140
4/1
2,590
11/29
210,700
10/28
26.0421.480.990.821035億2573万880億2223万0.83倍
3/31
2023年
3月期
2,673
5/16
2,359
5/24
147,600
3/17
11.4910.140.790.7908億4302万801億7160万0.75倍
3/31
最新3,455
2024/3/28
57,8009.63
予想
0.93
実績
1174億1962万-