PBR
- 2010年3月31日
- 1.02倍
- 2011年3月31日
- 0.84倍
- 2012年3月30日
- 0.84倍
- 2013年3月29日
- 0.92倍
- 2014年3月31日
- 0.91倍
- 2015年3月31日
- 1.11倍
- 2016年3月31日
- 1.08倍
- 2017年3月31日
- 1.27倍
- 2018年3月30日
- 1.12倍
- 2019年3月29日
- 1.14倍
- 2020年3月31日
- 1.17倍
- 2021年3月31日
- 1.01倍
- 2022年3月31日
- 0.83倍
- 2023年3月31日
- 0.75倍
- 2024年3月29日
- 0.9倍
2024/02/26～2024/07/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/19 | 3,255 | 3,270 | 3,230 | 3,270 | +0.46% | 22,700 | 1078億9502万 | +3.71% | 9.65 | 0.82 |
| 07/18 | 3,225 | 3,280 | 3,220 | 3,255 | +1.09% | 36,400 | 1074億9万 | +3.46% | 9.6 | 0.82 |
| 07/17 | 3,205 | 3,225 | 3,190 | 3,220 | +0.47% | 22,300 | 1062億4525万 | +2.58% | 9.5 | 0.81 |
| 07/16 | 3,180 | 3,210 | 3,175 | 3,205 | +0.79% | 26,900 | 1057億5032万 | +2.23% | 9.46 | 0.8 |
| 07/12 | 3,160 | 3,180 | 3,150 | 3,180 | +1.11% | 43,500 | 1049億2543万 | +1.5% | 9.38 | 0.8 |
| 07/11 | 3,155 | 3,160 | 3,140 | 3,145 | +0.8% | 23,000 | 1037億7059万 | +0.42% | 9.28 | 0.79 |
| 07/10 | 3,125 | 3,145 | 3,105 | 3,120 | -0.16% | 46,400 | 1029億4571万 | -0.38% | 9.2 | 0.78 |
| 07/09 | 3,150 | 3,165 | 3,120 | 3,125 | -0.79% | 30,900 | 1031億1068万 | -0.29% | 9.22 | 0.78 |
| 07/08 | 3,150 | 3,165 | 3,135 | 3,150 | -0.32% | 31,500 | 1039億3557万 | +0.48% | 9.29 | 0.79 |
| 07/05 | 3,215 | 3,225 | 3,150 | 3,160 | -1.4% | 23,600 | 1042億6552万 | +0.73% | 9.32 | 0.79 |
| 07/04 | 3,195 | 3,210 | 3,190 | 3,205 | +0.31% | 23,900 | 1057億5032万 | +2.14% | 9.46 | 0.8 |
| 07/03 | 3,175 | 3,200 | 3,170 | 3,195 | 0% | 37,600 | 1054億2036万 | +1.91% | 9.43 | 0.8 |
| 07/02 | 3,170 | 3,205 | 3,145 | 3,195 | +1.27% | 47,400 | 1054億2036万 | +2.01% | 9.43 | 0.8 |
| 07/01 | 3,160 | 3,170 | 3,150 | 3,155 | +0.32% | 23,700 | 1041億55万 | +0.83% | 9.31 | 0.79 |
| 06/28 | 3,130 | 3,145 | 3,125 | 3,145 | +0.8% | 32,100 | 1037億7059万 | +0.51% | 9.28 | 0.79 |
| 06/27 | 3,120 | 3,135 | 3,090 | 3,120 | 0% | 74,800 | 1029億4571万 | -0.29% | 9.2 | 0.78 |
| 06/26 | 3,110 | 3,135 | 3,100 | 3,120 | +0.32% | 31,500 | 1029億4571万 | -0.35% | 9.2 | 0.78 |
| 06/25 | 3,120 | 3,145 | 3,110 | 3,110 | -0.16% | 56,300 | 1026億1575万 | -0.73% | 9.18 | 0.78 |
| 06/24 | 3,100 | 3,120 | 3,095 | 3,115 | +0.81% | 26,300 | 1027億8073万 | -0.7% | 9.19 | 0.78 |
| 06/21 | 3,100 | 3,130 | 3,090 | 3,090 | -0.48% | 52,600 | 1019億5584万 | -1.62% | 9.12 | 0.77 |
| 06/20 | 3,130 | 3,135 | 3,100 | 3,105 | -0.64% | 31,900 | 1024億5077万 | -1.3% | 9.16 | 0.78 |
| 06/19 | 3,120 | 3,125 | 3,110 | 3,125 | +0.97% | 18,800 | 1031億1068万 | -0.79% | 9.22 | 0.78 |
| 06/18 | 3,095 | 3,120 | 3,090 | 3,095 | 0% | 20,300 | 1021億2082万 | -1.9% | 9.13 | 0.77 |
| 06/17 | 3,125 | 3,125 | 3,080 | 3,095 | -1.12% | 28,000 | 1021億2082万 | -2.15% | 9.13 | 0.77 |
| 06/14 | 3,075 | 3,135 | 3,075 | 3,130 | +1.46% | 40,400 | 1032億7566万 | -1.48% | 9.23 | 0.78 |
| 06/13 | 3,100 | 3,105 | 3,070 | 3,085 | -0.32% | 34,100 | 1017億9087万 | -3.32% | 9.1 | 0.77 |
| 06/12 | 3,120 | 3,120 | 3,090 | 3,095 | -0.8% | 34,200 | 1021億2082万 | -3.49% | 9.13 | 0.77 |
| 06/11 | 3,135 | 3,170 | 3,120 | 3,120 | -1.11% | 24,800 | 1029億4571万 | -3.2% | 9.2 | 0.78 |
| 06/10 | 3,170 | 3,170 | 3,140 | 3,155 | 0% | 41,600 | 1041億55万 | -2.59% | 9.31 | 0.79 |
| 06/07 | 3,145 | 3,170 | 3,145 | 3,155 | +0.32% | 27,000 | 1041億55万 | -3.07% | 9.31 | 0.79 |
| 06/06 | 3,180 | 3,180 | 3,135 | 3,145 | -0.32% | 26,100 | 1037億7059万 | -3.82% | 9.28 | 0.79 |
| 06/05 | 3,140 | 3,160 | 3,135 | 3,155 | -0.16% | 19,300 | 1041億55万 | -3.96% | 9.31 | 0.79 |
| 06/04 | 3,210 | 3,210 | 3,150 | 3,160 | -1.25% | 33,900 | 1042億6552万 | -4.18% | 9.32 | 0.79 |
| 06/03 | 3,230 | 3,230 | 3,180 | 3,200 | +0.63% | 27,600 | 1055億8534万 | -3.32% | 9.44 | 0.8 |
| 05/31 | 3,150 | 3,190 | 3,130 | 3,180 | +1.6% | 82,000 | 1049億2543万 | -4.27% | 9.38 | 0.8 |
| 05/30 | 3,100 | 3,135 | 3,100 | 3,130 | +0.48% | 33,000 | 1063億7436万 | -6.12% | 9.23 | 0.78 |
| 05/29 | 3,135 | 3,150 | 3,105 | 3,115 | -0.64% | 24,100 | 1058億6458万 | -6.93% | 9.19 | 0.78 |
| 05/28 | 3,160 | 3,165 | 3,130 | 3,135 | -0.32% | 19,100 | 1065億4429万 | -6.67% | 9.25 | 0.78 |
| 05/27 | 3,155 | 3,155 | 3,125 | 3,145 | -0.32% | 24,300 | 1068億8414万 | -6.76% | 9.28 | 0.79 |
| 05/24 | 3,155 | 3,175 | 3,150 | 3,155 | -0.32% | 22,800 | 1072億2400万 | -6.77% | 9.31 | 0.79 |
| 05/23 | 3,165 | 3,190 | 3,135 | 3,165 | -0.16% | 26,000 | 1075億6385万 | -6.75% | 9.34 | 0.79 |
| 05/22 | 3,230 | 3,230 | 3,170 | 3,170 | -0.94% | 24,200 | 1077億3378万 | -6.96% | 9.35 | 0.79 |
| 05/21 | 3,235 | 3,235 | 3,195 | 3,200 | -0.62% | 18,700 | 1087億5334万 | -6.41% | 9.44 | 0.8 |
| 05/20 | 3,220 | 3,235 | 3,210 | 3,220 | +0.16% | 30,000 | 1094億3305万 | -6.18% | 9.5 | 0.81 |
| 05/17 | 3,215 | 3,240 | 3,210 | 3,215 | 0% | 25,200 | 1092億6312万 | -6.68% | 9.49 | 0.81 |
| 05/16 | 3,235 | 3,255 | 3,215 | 3,215 | -0.92% | 31,700 | 1092億6312万 | -7.05% | 9.49 | 0.81 |
| 05/15 | 3,300 | 3,300 | 3,245 | 3,245 | -1.37% | 30,000 | 1102億8268万 | -6.56% | 9.57 | 0.81 |
| 05/14 | 3,300 | 3,350 | 3,275 | 3,290 | -4.22% | 88,200 | 1118億1203万 | -5.65% | 9.71 | 0.82 |
| 05/13 | 3,495 | 3,495 | 3,405 | 3,435 | -1.58% | 46,800 | 1167億3991万 | -1.83% | 10.13 | 0.86 |
| 05/10 | 3,495 | 3,505 | 3,470 | 3,490 | -0.14% | 27,100 | 1186億911万 | -0.4% | 10.3 | 0.87 |
| 05/09 | 3,500 | 3,515 | 3,475 | 3,495 | +0.43% | 19,000 | 1187億7904万 | -0.31% | 10.31 | 0.88 |
| 05/08 | 3,505 | 3,510 | 3,460 | 3,480 | -1.42% | 29,800 | 1182億6926万 | -0.74% | 10.27 | 0.87 |
| 05/07 | 3,540 | 3,550 | 3,500 | 3,530 | -0.28% | 29,800 | 1199億6853万 | +0.66% | 10.41 | 0.88 |
| 05/02 | 3,540 | 3,555 | 3,525 | 3,540 | +0.14% | 19,800 | 1203億838万 | +1.03% | 10.44 | 0.89 |
| 05/01 | 3,535 | 3,550 | 3,520 | 3,535 | 0% | 23,000 | 1201億3845万 | +0.86% | 10.43 | 0.89 |
| 04/30 | 3,470 | 3,540 | 3,450 | 3,535 | +1.73% | 36,000 | 1201億3845万 | +0.83% | 10.43 | 0.89 |
| 04/26 | 3,460 | 3,475 | 3,430 | 3,475 | +0.58% | 25,400 | 1180億9933万 | -0.94% | 10.25 | 0.87 |
| 04/25 | 3,485 | 3,490 | 3,455 | 3,455 | -1.43% | 26,400 | 1174億1962万 | -1.62% | 10.19 | 0.87 |
| 04/24 | 3,480 | 3,520 | 3,460 | 3,505 | +0.86% | 40,900 | 1191億1889万 | -0.31% | 10.34 | 0.88 |
| 04/23 | 3,465 | 3,485 | 3,445 | 3,475 | +0.29% | 19,800 | 1180億9933万 | -1.25% | 10.25 | 0.87 |
| 04/22 | 3,450 | 3,490 | 3,425 | 3,465 | +1.91% | 33,500 | 1177億5948万 | -1.62% | 10.22 | 0.87 |
| 04/19 | 3,465 | 3,465 | 3,350 | 3,400 | -2.44% | 43,600 | 1155億5042万 | -3.52% | 10.03 | 0.85 |
| 04/18 | 3,415 | 3,510 | 3,415 | 3,485 | +2.05% | 40,900 | 1184億3918万 | -1.19% | 10.28 | 0.87 |
| 04/17 | 3,400 | 3,435 | 3,375 | 3,415 | 0% | 37,100 | 1160億6020万 | -3.15% | 10.08 | 0.86 |
| 04/16 | 3,460 | 3,460 | 3,410 | 3,415 | -1.87% | 38,300 | 1160億6020万 | -3.18% | 10.08 | 0.86 |
| 04/15 | 3,480 | 3,495 | 3,465 | 3,480 | -0.14% | 25,900 | 1182億6926万 | -1.33% | 10.27 | 0.87 |
| 04/12 | 3,510 | 3,520 | 3,485 | 3,485 | -1.13% | 26,400 | 1184億3918万 | -1.13% | 10.28 | 0.87 |
| 04/11 | 3,500 | 3,540 | 3,480 | 3,525 | -0.28% | 25,400 | 1197億9860万 | +0.06% | 10.4 | 0.88 |
| 04/10 | 3,560 | 3,565 | 3,520 | 3,535 | -0.7% | 31,400 | 1201億3845万 | +0.43% | 10.43 | 0.89 |
| 04/09 | 3,570 | 3,580 | 3,540 | 3,560 | -0.28% | 27,700 | 1209億8809万 | +1.28% | 10.5 | 0.89 |
| 04/08 | 3,600 | 3,610 | 3,560 | 3,570 | -0.7% | 36,900 | 1213億2794万 | +1.77% | 10.53 | 0.89 |
| 04/05 | 3,580 | 3,605 | 3,545 | 3,595 | -0.14% | 38,100 | 1221億7758万 | +2.66% | 10.61 | 0.9 |
| 04/04 | 3,545 | 3,615 | 3,520 | 3,600 | +0.98% | 82,400 | 1223億4751万 | +2.95% | 10.62 | 0.9 |
| 04/03 | 3,515 | 3,590 | 3,495 | 3,565 | +0.99% | 60,400 | 1211億5802万 | +2.15% | 10.52 | 0.89 |
| 04/02 | 3,520 | 3,540 | 3,490 | 3,530 | +1.15% | 52,200 | 1199億6853万 | +1.38% | 10.41 | 0.88 |
| 04/01 | 3,535 | 3,540 | 3,485 | 3,490 | -0.29% | 43,900 | 1186億911万 | +0.35% | 10.3 | 0.87 |
| 03/29 | 3,455 | 3,505 | 3,455 | 3,500 | +1.3% | 39,300 | 1189億4897万 | +0.66% | 9.47 | 0.9 |
| 03/28 | 3,510 | 3,545 | 3,440 | 3,455 | -3.36% | 57,800 | 1174億1962万 | -0.58% | 9.35 | 0.89 |
| 03/27 | 3,565 | 3,605 | 3,565 | 3,575 | +0.14% | 94,800 | 1214億9787万 | +2.91% | 9.67 | 0.92 |
| 03/26 | 3,560 | 3,585 | 3,535 | 3,570 | +0.14% | 64,500 | 1213億2794万 | +2.91% | 9.66 | 0.92 |
| 03/25 | 3,585 | 3,590 | 3,565 | 3,565 | -0.7% | 65,700 | 1211億5802万 | +2.89% | 9.65 | 0.92 |
| 03/22 | 3,580 | 3,590 | 3,555 | 3,590 | +0.98% | 34,400 | 1220億765万 | +3.82% | 9.72 | 0.93 |
| 03/21 | 3,585 | 3,600 | 3,555 | 3,555 | -0.28% | 50,500 | 1208億1816万 | +3.01% | 9.62 | 0.92 |
| 03/19 | 3,550 | 3,570 | 3,520 | 3,565 | +0.42% | 39,000 | 1211億5802万 | +3.45% | 9.65 | 0.92 |
| 03/18 | 3,550 | 3,560 | 3,540 | 3,550 | +0.85% | 39,600 | 1206億4824万 | +3.44% | 9.61 | 0.92 |
| 03/15 | 3,490 | 3,550 | 3,480 | 3,520 | +0.86% | 89,800 | 1196億2867万 | +2.86% | 9.53 | 0.91 |
| 03/14 | 3,445 | 3,490 | 3,430 | 3,490 | +1.31% | 40,000 | 1186億911万 | +2.23% | 9.44 | 0.9 |
| 03/13 | 3,435 | 3,465 | 3,430 | 3,445 | +0.29% | 49,800 | 1170億7977万 | +1.09% | 9.32 | 0.89 |
| 03/12 | 3,425 | 3,435 | 3,395 | 3,435 | 0% | 33,500 | 1167億3991万 | +0.91% | 9.3 | 0.89 |
| 03/11 | 3,430 | 3,460 | 3,395 | 3,435 | +0.15% | 39,200 | 1167億3991万 | +1% | 9.3 | 0.89 |
| 03/08 | 3,400 | 3,450 | 3,385 | 3,430 | -0.15% | 47,400 | 1165億6999万 | +0.88% | 9.28 | 0.89 |
| 03/07 | 3,460 | 3,470 | 3,415 | 3,435 | -0.29% | 41,600 | 1167億3991万 | +1.09% | 9.3 | 0.89 |
| 03/06 | 3,415 | 3,455 | 3,415 | 3,445 | +1.03% | 54,800 | 1170億7977万 | +1.5% | 9.32 | 0.89 |
| 03/05 | 3,390 | 3,420 | 3,365 | 3,410 | +0.74% | 40,200 | 1158億9028万 | +0.59% | 9.23 | 0.88 |
| 03/04 | 3,415 | 3,415 | 3,370 | 3,385 | -0.88% | 51,400 | 1150億4064万 | -0.03% | 9.16 | 0.87 |
| 03/01 | 3,470 | 3,470 | 3,410 | 3,415 | -1.59% | 43,900 | 1160億6020万 | +0.95% | 9.24 | 0.88 |
| 02/29 | 3,450 | 3,480 | 3,420 | 3,470 | +1.31% | 57,500 | 1179億2940万 | +2.78% | 9.39 | 0.9 |
| 02/28 | 3,375 | 3,440 | 3,370 | 3,425 | +1.48% | 56,000 | 1164億6万 | +1.69% | 9.27 | 0.88 |
| 02/27 | 3,415 | 3,430 | 3,375 | 3,375 | -1.17% | 42,200 | 1147億79万 | +0.39% | 9.13 | 0.87 |
| 02/26 | 3,470 | 3,480 | 3,415 | 3,415 | -1.59% | 39,600 | 1160億6020万 | +1.76% | 9.24 | 0.88 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,540 308 10/29 308 10/15 | 1,295 259 4/30 259 4/28 | 59,000 295,000 10/19 | 15.66 | 13.17 | 1.1 | 0.92 | - | - | 1.02倍 3/31 |
| 2011年 3月期 | 1,490 298 4/26 | 1,000 200 3/15 | 55,200 276,000 12/10 | 118.35 | 79.43 | 1.03 | 0.69 | 538億3367万 | 361億2998万 | 0.84倍 3/31 |
| 2012年 3月期 | 1,370 274 3/27 | 1,070 214 6/9 214 6/8 他2件 | 70,600 353,000 3/27 | 11.11 | 8.67 | 0.88 | 0.69 | 451億6887万 | 352億7787万 | 0.84倍 3/30 |
| 2013年 3月期 | 1,705 341 3/26 341 3/25 他4件 | 1,175 235 5/31 235 5/18 他3件 | 65,400 327,000 3/26 | 12.01 | 8.28 | 1.01 | 0.69 | 562億1381万 | 387億3972万 | 0.92倍 3/29 |
| 2014年 3月期 | 1,760 352 2/20 | 1,380 276 6/14 276 6/7 | 148,400 742,000 3/26 | 8.84 | 6.93 | 0.95 | 0.75 | 580億2716万 | 454億9857万 | 0.91倍 3/31 |
| 2015年 3月期 | 2,585 517 3/23 | 1,580 316 4/11 | 164,800 824,000 11/20 | 15.63 | 9.55 | 1.24 | 0.76 | 852億2739万 | 520億9256万 | 1.11倍 3/31 |
| 2016年 3月期 | 2,635 527 8/11 527 8/10 | 2,070 414 1/21 | 79,200 396,000 3/28 | 14.17 | 11.13 | 1.22 | 0.96 | 868億7589万 | 682億4785万 | 1.08倍 3/31 |
| 2017年 3月期 | 3,195 639 3/21 | 2,080 416 6/24 | 66,800 334,000 11/4 | 16.45 | 10.71 | 1.38 | 0.9 | 1053億3908万 | 685億7755万 | 1.27倍 3/31 |
| 2018年 3月期 | 3,135 627 9/15 627 6/23 | 2,692 2/6 | 91,100 3/27 | 20.23 | 17.37 | 1.27 | 1.09 | 1033億6088万 | 887億5518万 | 1.12倍 3/30 |
| 2019年 3月期 | 3,095 3/22 2/26 | 2,701 7/12 | 89,400 12/21 | 13.48 | 11.76 | 1.18 | 1.03 | 1020億4208万 | 890億5191万 | 1.14倍 3/29 |
| 2020年 3月期 | 3,265 3/27 | 2,853 3/9 | 132,700 3/27 | 15.09 | 13.18 | 1.19 | 1.04 | 1076億4698万 | 940億6335万 | 1.17倍 3/31 |
| 2021年 3月期 | 3,645 9/28 | 3,000 1/4 12/8 | 134,900 7/21 | 11.4 | 9.38 | 1.18 | 0.97 | 1201億7557万 | 989億993万 | 1.01倍 3/31 |
| 2022年 3月期 | 3,140 4/1 | 2,590 11/29 | 210,700 10/28 | 26.04 | 21.48 | 0.99 | 0.82 | 1035億2573万 | 880億2223万 | 0.83倍 3/31 |
| 2023年 3月期 | 2,673 5/16 | 2,359 5/24 | 147,600 3/17 | 11.49 | 10.14 | 0.79 | 0.7 | 908億4302万 | 801億7160万 | 0.75倍 3/31 |
| 2024年 3月期 | 3,605 3/27 | 2,515 4/10 | 222,500 2/13 | 9.76 | 6.81 | 0.93 | 0.65 | 1225億1743万 | 854億7333万 | 0.9倍 3/29 |
| 最新 | 3,270 2024/7/19 | 22,700 | 9.65 予想 | 0.82 実績 | 1078億9502万 | - | ||||