PBR
- 2010年3月31日
- 1.02倍
- 2011年3月31日
- 0.84倍
- 2012年3月30日
- 0.84倍
- 2013年3月29日
- 0.92倍
- 2014年3月31日
- 0.91倍
- 2015年3月31日
- 1.11倍
- 2016年3月31日
- 1.08倍
- 2017年3月31日
- 1.27倍
- 2018年3月30日
- 1.12倍
- 2019年3月29日
- 1.14倍
- 2020年3月31日
- 1.17倍
- 2021年3月31日
- 1.01倍
- 2022年3月31日
- 0.83倍
- 2023年3月31日
- 0.75倍
2023/10/30~2024/03/28
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 3,510 | 3,545 | 3,440 | 3,455 | -3.36% | 57,800 | 1174億1962万 | -0.58% | 9.63 | 0.93 |
03/27 | 3,565 | 3,605 | 3,565 | 3,575 | +0.14% | 94,800 | 1214億9787万 | +2.91% | 9.96 | 0.96 |
03/26 | 3,560 | 3,585 | 3,535 | 3,570 | +0.14% | 64,500 | 1213億2794万 | +2.91% | 9.95 | 0.96 |
03/25 | 3,585 | 3,590 | 3,565 | 3,565 | -0.7% | 65,700 | 1211億5802万 | +2.89% | 9.94 | 0.96 |
03/22 | 3,580 | 3,590 | 3,555 | 3,590 | +0.98% | 34,400 | 1220億765万 | +3.82% | 10.01 | 0.97 |
03/21 | 3,585 | 3,600 | 3,555 | 3,555 | -0.28% | 50,500 | 1208億1816万 | +3.01% | 9.91 | 0.96 |
03/19 | 3,550 | 3,570 | 3,520 | 3,565 | +0.42% | 39,000 | 1211億5802万 | +3.45% | 9.94 | 0.96 |
03/18 | 3,550 | 3,560 | 3,540 | 3,550 | +0.85% | 39,600 | 1206億4824万 | +3.44% | 9.89 | 0.96 |
03/15 | 3,490 | 3,550 | 3,480 | 3,520 | +0.86% | 89,800 | 1196億2867万 | +2.86% | 9.81 | 0.95 |
03/14 | 3,445 | 3,490 | 3,430 | 3,490 | +1.31% | 40,000 | 1186億911万 | +2.23% | 9.73 | 0.94 |
03/13 | 3,435 | 3,465 | 3,430 | 3,445 | +0.29% | 49,800 | 1170億7977万 | +1.09% | 9.6 | 0.93 |
03/12 | 3,425 | 3,435 | 3,395 | 3,435 | 0% | 33,500 | 1167億3991万 | +0.91% | 9.57 | 0.93 |
03/11 | 3,430 | 3,460 | 3,395 | 3,435 | +0.15% | 39,200 | 1167億3991万 | +1% | 9.57 | 0.93 |
03/08 | 3,400 | 3,450 | 3,385 | 3,430 | -0.15% | 47,400 | 1165億6999万 | +0.88% | 9.56 | 0.92 |
03/07 | 3,460 | 3,470 | 3,415 | 3,435 | -0.29% | 41,600 | 1167億3991万 | +1.09% | 9.57 | 0.93 |
03/06 | 3,415 | 3,455 | 3,415 | 3,445 | +1.03% | 54,800 | 1170億7977万 | +1.5% | 9.6 | 0.93 |
03/05 | 3,390 | 3,420 | 3,365 | 3,410 | +0.74% | 40,200 | 1158億9028万 | +0.59% | 9.5 | 0.92 |
03/04 | 3,415 | 3,415 | 3,370 | 3,385 | -0.88% | 51,400 | 1150億4064万 | -0.03% | 9.43 | 0.91 |
03/01 | 3,470 | 3,470 | 3,410 | 3,415 | -1.59% | 43,900 | 1160億6020万 | +0.95% | 9.52 | 0.92 |
02/29 | 3,450 | 3,480 | 3,420 | 3,470 | +1.31% | 57,500 | 1179億2940万 | +2.78% | 9.67 | 0.94 |
02/28 | 3,375 | 3,440 | 3,370 | 3,425 | +1.48% | 56,000 | 1164億6万 | +1.69% | 9.55 | 0.92 |
02/27 | 3,415 | 3,430 | 3,375 | 3,375 | -1.17% | 42,200 | 1147億79万 | +0.39% | 9.41 | 0.91 |
02/26 | 3,470 | 3,480 | 3,415 | 3,415 | -1.59% | 39,600 | 1160億6020万 | +1.76% | 9.52 | 0.92 |
02/22 | 3,440 | 3,470 | 3,440 | 3,470 | +0.43% | 50,400 | 1179億2940万 | +3.67% | 9.67 | 0.94 |
02/21 | 3,420 | 3,455 | 3,420 | 3,455 | +1.02% | 52,700 | 1174億1962万 | +3.57% | 9.63 | 0.93 |
02/20 | 3,445 | 3,460 | 3,420 | 3,420 | -1.01% | 34,500 | 1162億3013万 | +2.86% | 9.53 | 0.92 |
02/19 | 3,465 | 3,470 | 3,430 | 3,455 | -0.29% | 51,100 | 1174億1962万 | +4.1% | 9.63 | 0.93 |
02/16 | 3,435 | 3,500 | 3,400 | 3,465 | +1.76% | 67,900 | 1177億5948万 | +4.65% | 9.66 | 0.93 |
02/15 | 3,400 | 3,410 | 3,380 | 3,405 | +0.15% | 58,100 | 1157億2035万 | +3.12% | 9.49 | 0.92 |
02/14 | 3,440 | 3,470 | 3,390 | 3,400 | -1.31% | 75,500 | 1155億5042万 | +3.16% | 9.48 | 0.92 |
02/13 | 3,395 | 3,455 | 3,325 | 3,445 | +7.66% | 222,500 | 1170億7977万 | +4.71% | 9.6 | 0.93 |
02/09 | 3,295 | 3,295 | 3,190 | 3,200 | -2.88% | 110,500 | 1087億5334万 | -2.47% | 8.92 | 0.86 |
02/08 | 3,330 | 3,330 | 3,260 | 3,295 | -0.9% | 55,200 | 1119億8195万 | +0.43% | 9.18 | 0.89 |
02/07 | 3,335 | 3,355 | 3,315 | 3,325 | -0.3% | 49,500 | 1130億152万 | +1.5% | 9.27 | 0.9 |
02/06 | 3,345 | 3,370 | 3,330 | 3,335 | -0.6% | 34,400 | 1133億4137万 | +2.02% | 9.29 | 0.9 |
02/05 | 3,365 | 3,380 | 3,355 | 3,355 | 0% | 37,200 | 1140億2108万 | +2.88% | 9.35 | 0.9 |
02/02 | 3,405 | 3,405 | 3,330 | 3,355 | -1.47% | 36,800 | 1140億2108万 | +3.17% | 9.35 | 0.9 |
02/01 | 3,360 | 3,405 | 3,355 | 3,405 | +0.59% | 51,200 | 1157億2035万 | +5.06% | 9.49 | 0.92 |
01/31 | 3,340 | 3,390 | 3,335 | 3,385 | +1.35% | 39,900 | 1150億4064万 | +4.83% | 9.43 | 0.91 |
01/30 | 3,345 | 3,380 | 3,330 | 3,340 | -0.45% | 34,400 | 1135億1130万 | +3.82% | 9.31 | 0.9 |
01/29 | 3,315 | 3,360 | 3,305 | 3,355 | +1.51% | 31,400 | 1140億2108万 | +4.65% | 9.35 | 0.9 |
01/26 | 3,290 | 3,315 | 3,270 | 3,305 | 0% | 45,800 | 1123億2181万 | +3.41% | 9.21 | 0.89 |
01/25 | 3,270 | 3,305 | 3,255 | 3,305 | +1.69% | 51,800 | 1123億2181万 | +3.7% | 9.21 | 0.89 |
01/24 | 3,255 | 3,265 | 3,240 | 3,250 | -0.46% | 42,200 | 1104億5261万 | +2.23% | 9.06 | 0.88 |
01/23 | 3,250 | 3,295 | 3,245 | 3,265 | +0.15% | 60,600 | 1109億6239万 | +2.83% | 9.1 | 0.88 |
01/22 | 3,245 | 3,265 | 3,235 | 3,260 | +0.93% | 36,800 | 1107億9246万 | +2.84% | 9.09 | 0.88 |
01/19 | 3,225 | 3,240 | 3,205 | 3,230 | +1.41% | 77,900 | 1097億7290万 | +2.05% | 9 | 0.87 |
01/18 | 3,190 | 3,200 | 3,175 | 3,185 | -0.47% | 27,400 | 1082億4356万 | +0.73% | 8.88 | 0.86 |
01/17 | 3,200 | 3,235 | 3,200 | 3,200 | +0.16% | 33,500 | 1087億5334万 | +1.33% | 8.92 | 0.86 |
01/16 | 3,255 | 3,265 | 3,195 | 3,195 | -2.14% | 29,300 | 1085億8341万 | +1.27% | 8.9 | 0.86 |
01/15 | 3,250 | 3,285 | 3,250 | 3,265 | +0.31% | 30,300 | 1109億6239万 | +3.59% | 9.1 | 0.88 |
01/12 | 3,260 | 3,275 | 3,230 | 3,255 | +0.46% | 42,300 | 1106億2254万 | +3.56% | 9.07 | 0.88 |
01/11 | 3,260 | 3,275 | 3,240 | 3,240 | -0.46% | 36,700 | 1101億1276万 | +3.32% | 9.03 | 0.87 |
01/10 | 3,250 | 3,265 | 3,235 | 3,255 | +0.15% | 46,700 | 1106億2254万 | +4.06% | 9.07 | 0.88 |
01/09 | 3,225 | 3,255 | 3,215 | 3,250 | +0.78% | 43,900 | 1104億5261万 | +4.17% | 9.06 | 0.88 |
01/05 | 3,200 | 3,225 | 3,190 | 3,225 | +0.78% | 41,400 | 1096億297万 | +3.53% | 8.99 | 0.87 |
01/04 | 3,180 | 3,200 | 3,140 | 3,200 | +1.11% | 37,800 | 1087億5334万 | +2.89% | 8.92 | 0.86 |
2023 | ||||||||||
12/29 | 3,160 | 3,180 | 3,140 | 3,165 | +0.48% | 35,300 | 1075億6385万 | +1.93% | 8.82 | 0.85 |
12/28 | 3,110 | 3,150 | 3,110 | 3,150 | +0.48% | 21,300 | 1070億5407万 | +1.55% | 8.78 | 0.85 |
12/27 | 3,120 | 3,140 | 3,105 | 3,135 | +0.64% | 32,200 | 1065億4429万 | +1.13% | 8.74 | 0.85 |
12/26 | 3,120 | 3,120 | 3,100 | 3,115 | +0.65% | 21,000 | 1058億6458万 | +0.55% | 8.68 | 0.84 |
12/25 | 3,130 | 3,130 | 3,080 | 3,095 | -0.32% | 26,400 | 1051億8487万 | 0% | 8.63 | 0.83 |
12/22 | 3,095 | 3,120 | 3,085 | 3,105 | +1.14% | 35,200 | 1055億2472万 | +0.29% | 8.65 | 0.84 |
12/21 | 3,075 | 3,080 | 3,055 | 3,070 | -0.32% | 28,200 | 1043億3523万 | -0.78% | 8.56 | 0.83 |
12/20 | 3,100 | 3,105 | 3,055 | 3,080 | -0.48% | 56,800 | 1046億7509万 | -0.42% | 8.58 | 0.83 |
12/19 | 3,125 | 3,125 | 3,065 | 3,095 | +0.16% | 45,200 | 1051億8487万 | +0.06% | 8.63 | 0.83 |
12/18 | 3,080 | 3,090 | 3,035 | 3,090 | 0% | 31,100 | 1050億1494万 | +0.03% | 8.61 | 0.83 |
12/15 | 3,165 | 3,165 | 3,080 | 3,090 | -2.06% | 49,000 | 1050億1494万 | +0.1% | 8.61 | 0.83 |
12/14 | 3,165 | 3,165 | 3,130 | 3,155 | +0.32% | 30,800 | 1072億2400万 | +2.34% | 8.79 | 0.85 |
12/13 | 3,155 | 3,165 | 3,125 | 3,145 | 0% | 41,500 | 1068億8414万 | +2.21% | 8.76 | 0.85 |
12/12 | 3,140 | 3,150 | 3,125 | 3,145 | +0.32% | 38,400 | 1068億8414万 | +2.34% | 8.76 | 0.85 |
12/11 | 3,110 | 3,135 | 3,090 | 3,135 | +0.97% | 30,900 | 1065億4429万 | +2.18% | 8.74 | 0.85 |
12/08 | 3,125 | 3,125 | 3,080 | 3,105 | -0.32% | 59,800 | 1055億2472万 | +1.27% | 8.65 | 0.84 |
12/07 | 3,110 | 3,130 | 3,105 | 3,115 | -0.16% | 28,200 | 1058億6458万 | +1.63% | 8.68 | 0.84 |
12/06 | 3,065 | 3,130 | 3,055 | 3,120 | +2.3% | 48,500 | 1060億3451万 | +1.93% | 8.7 | 0.84 |
12/05 | 3,055 | 3,080 | 3,050 | 3,050 | -0.33% | 37,600 | 1036億5553万 | -0.1% | 8.5 | 0.82 |
12/04 | 3,045 | 3,060 | 3,015 | 3,060 | +0.49% | 40,400 | 1039億9538万 | +0.36% | 8.53 | 0.83 |
12/01 | 3,050 | 3,080 | 3,045 | 3,045 | -0.49% | 28,100 | 1034億8560万 | +0.07% | 8.49 | 0.82 |
11/30 | 3,080 | 3,100 | 3,050 | 3,060 | -1.77% | 57,200 | 1039億9538万 | +0.72% | 8.53 | 0.83 |
11/29 | 3,115 | 3,130 | 3,090 | 3,115 | 0% | 40,500 | 1058億6458万 | +2.7% | 8.68 | 0.84 |
11/28 | 3,090 | 3,125 | 3,075 | 3,115 | +1.8% | 37,300 | 1058億6458万 | +2.94% | 8.68 | 0.84 |
11/27 | 3,105 | 3,105 | 3,060 | 3,060 | -0.97% | 19,400 | 1039億9538万 | +1.32% | 8.53 | 0.83 |
11/24 | 3,130 | 3,130 | 3,080 | 3,090 | -0.48% | 23,100 | 1050億1494万 | +2.49% | 8.61 | 0.83 |
11/22 | 3,095 | 3,145 | 3,095 | 3,105 | +0.32% | 32,500 | 1055億2472万 | +3.22% | 8.65 | 0.84 |
11/21 | 3,030 | 3,105 | 3,030 | 3,095 | +1.81% | 46,100 | 1051億8487万 | +3.13% | 8.63 | 0.83 |
11/20 | 3,100 | 3,100 | 3,035 | 3,040 | -2.25% | 45,100 | 1033億1567万 | +1.47% | 8.47 | 0.82 |
11/17 | 3,060 | 3,110 | 3,050 | 3,110 | +1.63% | 42,100 | 1056億9465万 | +3.87% | 8.67 | 0.84 |
11/16 | 3,050 | 3,065 | 3,035 | 3,060 | +0.16% | 29,800 | 1039億9538万 | +2.31% | 8.53 | 0.83 |
11/15 | 3,020 | 3,070 | 3,010 | 3,055 | -0.16% | 55,900 | 1038億2545万 | +2.14% | 8.51 | 0.82 |
11/14 | 3,050 | 3,070 | 3,015 | 3,060 | +1.83% | 57,600 | 1039億9538万 | +2.31% | 8.53 | 0.83 |
11/13 | 3,095 | 3,110 | 2,985 | 3,005 | -1.48% | 118,300 | 1021億2618万 | +0.47% | 8.37 | 0.81 |
11/10 | 3,080 | 3,080 | 3,000 | 3,050 | +2.11% | 65,400 | 1036億5553万 | +2.01% | 8.5 | 0.82 |
11/09 | 2,998 | 2,998 | 2,958 | 2,987 | -0.07% | 31,900 | 1015億1444万 | +0.03% | 8.32 | 0.81 |
11/08 | 3,060 | 3,060 | 2,981 | 2,989 | -1.84% | 48,300 | 1015億8242万 | +0.1% | 8.33 | 0.81 |
11/07 | 3,030 | 3,070 | 3,010 | 3,045 | +0.5% | 43,400 | 1034億8560万 | +1.91% | 8.49 | 0.82 |
11/06 | 3,110 | 3,125 | 3,025 | 3,030 | -1.46% | 63,400 | 1029億7582万 | +1.41% | 8.44 | 0.82 |
11/02 | 3,100 | 3,130 | 3,060 | 3,075 | -0.32% | 74,000 | 1045億516万 | +2.84% | 8.57 | 0.83 |
11/01 | 3,080 | 3,090 | 3,035 | 3,085 | +2.32% | 76,700 | 1048億4502万 | +3.11% | 8.6 | 0.83 |
10/31 | 2,922 | 3,020 | 2,905 | 3,015 | +3.29% | 87,800 | 1024億6604万 | +0.74% | 8.4 | 0.81 |
10/30 | 2,962 | 2,963 | 2,919 | 2,919 | -1.45% | 190,800 | 992億344万 | -2.54% | 8.14 | 0.79 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,540 308 10/29 308 10/15 | 1,295 259 4/30 259 4/28 | 59,000 295,000 10/19 | 15.66 | 13.17 | 1.1 | 0.92 | - | - | 1.02倍 3/31 |
2011年 3月期 | 1,490 298 4/26 | 1,000 200 3/15 | 55,200 276,000 12/10 | 118.35 | 79.43 | 1.03 | 0.69 | 538億3367万 | 361億2998万 | 0.84倍 3/31 |
2012年 3月期 | 1,370 274 3/27 | 1,070 214 6/9 214 6/8 他2件 | 70,600 353,000 3/27 | 11.11 | 8.67 | 0.88 | 0.69 | 451億6887万 | 352億7787万 | 0.84倍 3/30 |
2013年 3月期 | 1,705 341 3/26 341 3/25 他4件 | 1,175 235 5/31 235 5/18 他3件 | 65,400 327,000 3/26 | 12.01 | 8.28 | 1.01 | 0.69 | 562億1381万 | 387億3972万 | 0.92倍 3/29 |
2014年 3月期 | 1,760 352 2/20 | 1,380 276 6/14 276 6/7 | 148,400 742,000 3/26 | 8.84 | 6.93 | 0.95 | 0.75 | 580億2716万 | 454億9857万 | 0.91倍 3/31 |
2015年 3月期 | 2,585 517 3/23 | 1,580 316 4/11 | 164,800 824,000 11/20 | 15.63 | 9.55 | 1.24 | 0.76 | 852億2739万 | 520億9256万 | 1.11倍 3/31 |
2016年 3月期 | 2,635 527 8/11 527 8/10 | 2,070 414 1/21 | 79,200 396,000 3/28 | 14.17 | 11.13 | 1.22 | 0.96 | 868億7589万 | 682億4785万 | 1.08倍 3/31 |
2017年 3月期 | 3,195 639 3/21 | 2,080 416 6/24 | 66,800 334,000 11/4 | 16.45 | 10.71 | 1.38 | 0.9 | 1053億3908万 | 685億7755万 | 1.27倍 3/31 |
2018年 3月期 | 3,135 627 9/15 627 6/23 | 2,692 2/6 | 91,100 3/27 | 20.23 | 17.37 | 1.27 | 1.09 | 1033億6088万 | 887億5518万 | 1.12倍 3/30 |
2019年 3月期 | 3,095 3/22 2/26 | 2,701 7/12 | 89,400 12/21 | 13.48 | 11.76 | 1.18 | 1.03 | 1020億4208万 | 890億5191万 | 1.14倍 3/29 |
2020年 3月期 | 3,265 3/27 | 2,853 3/9 | 132,700 3/27 | 15.09 | 13.18 | 1.19 | 1.04 | 1076億4698万 | 940億6335万 | 1.17倍 3/31 |
2021年 3月期 | 3,645 9/28 | 3,000 1/4 12/8 | 134,900 7/21 | 11.4 | 9.38 | 1.18 | 0.97 | 1201億7557万 | 989億993万 | 1.01倍 3/31 |
2022年 3月期 | 3,140 4/1 | 2,590 11/29 | 210,700 10/28 | 26.04 | 21.48 | 0.99 | 0.82 | 1035億2573万 | 880億2223万 | 0.83倍 3/31 |
2023年 3月期 | 2,673 5/16 | 2,359 5/24 | 147,600 3/17 | 11.49 | 10.14 | 0.79 | 0.7 | 908億4302万 | 801億7160万 | 0.75倍 3/31 |
最新 | 3,455 2024/3/28 | 57,800 | 9.63 予想 | 0.93 実績 | 1174億1962万 | - |