時価総額
2015/03/20～2015/10/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2015 |
| 10/16 | 3,120 | 3,120 | 3,120 | 3,120 | 0% | 100 | 31億2000万 | -0.64% | 12.76 | - |
| 10/13 | 3,120 | 3,120 | 3,120 | 3,120 | -0.64% | 100 | 31億2000万 | -0.83% | 12.76 | - |
| 10/09 | 3,120 | 3,140 | 3,120 | 3,140 | +1.29% | 200 | 31億4000万 | -0.32% | 12.84 | - |
| 10/08 | 3,100 | 3,100 | 3,100 | 3,100 | 0% | 100 | 31億 | -1.65% | 12.68 | - |
| 10/05 | 3,100 | 3,100 | 3,100 | 3,100 | 0% | 200 | 31億 | -1.77% | 12.68 | - |
| 10/02 | 3,100 | 3,100 | 3,100 | 3,100 | -1.9% | 100 | 31億 | -1.9% | 12.68 | - |
| 10/01 | 3,090 | 3,160 | 3,090 | 3,160 | +2.27% | 300 | 31億6000万 | -0.06% | 12.92 | - |
| 09/30 | 3,080 | 3,090 | 3,080 | 3,090 | -0.32% | 700 | 30億9000万 | -2.34% | 12.64 | - |
| 09/29 | 3,100 | 3,100 | 3,100 | 3,100 | -0.96% | 100 | 31億 | -2.18% | 12.68 | - |
| 09/24 | 3,130 | 3,130 | 3,130 | 3,130 | -0.32% | 100 | 31億3000万 | -1.36% | 12.8 | - |
| 09/17 | 3,140 | 3,140 | 3,140 | 3,140 | -0.32% | 100 | 31億4000万 | -1.16% | 12.84 | - |
| 09/16 | 3,150 | 3,150 | 3,150 | 3,150 | +0.32% | 100 | 31億5000万 | -0.94% | 12.88 | - |
| 09/10 | 3,220 | 3,220 | 3,140 | 3,140 | -2.79% | 200 | 31億4000万 | -1.32% | 12.84 | - |
| 09/09 | 3,150 | 3,230 | 3,150 | 3,230 | +2.87% | 300 | 32億3000万 | +1.38% | 13.21 | - |
| 09/07 | 3,140 | 3,140 | 3,140 | 3,140 | -0.32% | 100 | 31億4000万 | -1.47% | 12.84 | - |
| 09/04 | 3,150 | 3,150 | 3,150 | 3,150 | 0% | 100 | 31億5000万 | -1.32% | 12.88 | - |
| 09/03 | 3,150 | 3,150 | 3,150 | 3,150 | 0% | 200 | 31億5000万 | -1.47% | 12.88 | - |
| 09/02 | 3,150 | 3,150 | 3,150 | 3,150 | 0% | 100 | 31億5000万 | -1.62% | 12.88 | - |
| 09/01 | 3,140 | 3,150 | 3,140 | 3,150 | +0.64% | 400 | 31億5000万 | -1.81% | 12.88 | - |
| 08/31 | 3,130 | 3,130 | 3,130 | 3,130 | 0% | 100 | 31億3000万 | -2.58% | 12.8 | - |
| 08/26 | 3,130 | 3,130 | 3,130 | 3,130 | 0% | 100 | 31億3000万 | -2.76% | 12.8 | - |
| 08/25 | 3,120 | 3,130 | 3,080 | 3,130 | -0.32% | 500 | 31億3000万 | -2.89% | 12.8 | - |
| 08/24 | 3,140 | 3,140 | 3,140 | 3,140 | -1.57% | 1,300 | 31億4000万 | -2.67% | 12.84 | - |
| 08/20 | 3,200 | 3,200 | 3,180 | 3,190 | -0.93% | 300 | 31億9000万 | -1.24% | 13.05 | - |
| 08/19 | 3,390 | 3,390 | 3,220 | 3,220 | -1.83% | 500 | 32億2000万 | -0.37% | 13.17 | - |
| 08/18 | 3,170 | 3,320 | 3,170 | 3,280 | +2.5% | 800 | 32億8000万 | +1.49% | 13.41 | - |
| 08/14 | 3,200 | 3,200 | 3,200 | 3,200 | 0% | 100 | 32億 | -1.02% | 13.09 | - |
| 08/13 | 3,200 | 3,200 | 3,200 | 3,200 | 0% | 100 | 32億 | -1.05% | 13.09 | - |
| 08/12 | 3,200 | 3,200 | 3,200 | 3,200 | 0% | 100 | 32億 | -1.11% | 13.09 | - |
| 08/11 | 3,150 | 3,200 | 3,150 | 3,200 | +1.59% | 600 | 32億 | -1.17% | 13.09 | - |
| 08/10 | 3,160 | 3,160 | 3,150 | 3,150 | -1.87% | 600 | 31億5000万 | -2.78% | 12.88 | - |
| 08/07 | 3,200 | 3,210 | 3,200 | 3,210 | 0% | 400 | 32億1000万 | -0.99% | 13.13 | - |
| 08/06 | 3,210 | 3,210 | 3,210 | 3,210 | 0% | 100 | 32億1000万 | -0.96% | 13.13 | - |
| 08/05 | 3,210 | 3,210 | 3,210 | 3,210 | -0.31% | 100 | 32億1000万 | -0.96% | 13.13 | - |
| 07/31 | 3,220 | 3,220 | 3,220 | 3,220 | 0% | 100 | 32億2000万 | -0.62% | 13.17 | - |
| 07/30 | 3,220 | 3,220 | 3,220 | 3,220 | +0.31% | 100 | 32億2000万 | -0.59% | 13.17 | - |
| 07/28 | 3,230 | 3,230 | 3,210 | 3,210 | -0.62% | 300 | 32億1000万 | -0.86% | 13.13 | - |
| 07/27 | 3,290 | 3,310 | 3,230 | 3,230 | -0.92% | 400 | 32億3000万 | -0.25% | 13.21 | - |
| 07/24 | 3,260 | 3,260 | 3,260 | 3,260 | 0% | 100 | 32億6000万 | +0.68% | 13.33 | - |
| 07/23 | 3,260 | 3,260 | 3,260 | 3,260 | -0.61% | 100 | 32億6000万 | +0.74% | 13.33 | - |
| 07/21 | 3,280 | 3,280 | 3,280 | 3,280 | 0% | 100 | 32億8000万 | +1.36% | 13.41 | - |
| 07/17 | 3,280 | 3,280 | 3,280 | 3,280 | 0% | 100 | 32億8000万 | +1.45% | 13.41 | - |
| 07/16 | 3,270 | 3,280 | 3,270 | 3,280 | 0% | 300 | 32億8000万 | +1.55% | 13.41 | - |
| 07/15 | 3,280 | 3,280 | 3,280 | 3,280 | 0% | 100 | 32億8000万 | +1.67% | 13.41 | - |
| 07/14 | 3,280 | 3,280 | 3,280 | 3,280 | +1.55% | 200 | 32億8000万 | +1.74% | 13.41 | - |
| 07/10 | 3,230 | 3,230 | 3,230 | 3,230 | +0.31% | 100 | 32億3000万 | +0.28% | 13.21 | - |
| 07/09 | 3,200 | 3,220 | 3,200 | 3,220 | -0.31% | 300 | 32億2000万 | +0.06% | 13.17 | - |
| 07/08 | 3,230 | 3,230 | 3,230 | 3,230 | 0% | 100 | 32億3000万 | +0.44% | 13.21 | - |
| 07/07 | 3,230 | 3,230 | 3,230 | 3,230 | -0.31% | 100 | 32億3000万 | +0.53% | 13.21 | - |
| 07/06 | 3,240 | 3,240 | 3,240 | 3,240 | -1.52% | 100 | 32億4000万 | +0.87% | 13.25 | - |
| 07/03 | 3,290 | 3,290 | 3,290 | 3,290 | +2.17% | 100 | 32億9000万 | +2.49% | 13.45 | - |
| 07/02 | 3,230 | 3,270 | 3,220 | 3,220 | -1.23% | 300 | 32億2000万 | +0.41% | 13.17 | - |
| 07/01 | 3,260 | 3,260 | 3,260 | 3,260 | 0% | 300 | 32億6000万 | +1.68% | 13.33 | - |
| 06/30 | 3,260 | 3,260 | 3,260 | 3,260 | +0.93% | 200 | 32億6000万 | +1.78% | 13.33 | - |
| 06/29 | 3,310 | 3,310 | 3,230 | 3,230 | +0.94% | 500 | 32億3000万 | +0.91% | 13.21 | - |
| 06/26 | 3,200 | 3,200 | 3,200 | 3,200 | 0% | 100 | 32億 | -0.03% | 13.09 | - |
| 06/24 | 3,200 | 3,240 | 3,200 | 3,200 | 0% | 400 | 32億 | -0.06% | 13.09 | - |
| 06/23 | 3,230 | 3,230 | 3,200 | 3,200 | +0.31% | 300 | 32億 | -0.19% | 13.09 | - |
| 06/22 | 3,190 | 3,190 | 3,190 | 3,190 | 0% | 100 | 31億9000万 | -0.65% | 13.05 | - |
| 06/19 | 3,190 | 3,190 | 3,150 | 3,190 | 0% | 700 | 31億9000万 | -0.84% | 13.05 | - |
| 06/18 | 3,190 | 3,190 | 3,190 | 3,190 | -0.62% | 100 | 31億9000万 | -0.99% | 13.05 | - |
| 06/17 | 3,210 | 3,210 | 3,210 | 3,210 | -0.62% | 100 | 32億1000万 | -0.62% | 13.13 | - |
| 06/15 | 3,230 | 3,230 | 3,230 | 3,230 | 0% | 100 | 32億3000万 | -0.19% | 13.21 | - |
| 06/12 | 3,230 | 3,230 | 3,230 | 3,230 | -0.31% | 100 | 32億3000万 | -0.34% | 13.21 | - |
| 06/08 | 3,250 | 3,250 | 3,240 | 3,240 | +0.93% | 300 | 32億4000万 | -0.18% | 13.25 | - |
| 06/05 | 3,180 | 3,210 | 3,180 | 3,210 | +0.31% | 300 | 32億1000万 | -1.23% | 13.13 | - |
| 06/03 | 3,200 | 3,200 | 3,200 | 3,200 | 0% | 100 | 32億 | -1.72% | 13.09 | - |
| 06/01 | 3,200 | 3,200 | 3,200 | 3,200 | -0.31% | 100 | 32億 | -1.9% | 13.09 | - |
| 05/29 | 3,210 | 3,210 | 3,210 | 3,210 | 0% | 100 | 32億1000万 | -1.71% | 13.13 | - |
| 05/28 | 3,210 | 3,210 | 3,210 | 3,210 | +1.58% | 100 | 32億1000万 | -1.8% | 13.13 | - |
| 05/26 | 3,160 | 3,160 | 3,160 | 3,160 | 0% | 100 | 31億6000万 | -3.48% | 12.92 | - |
| 05/25 | 3,160 | 3,160 | 3,160 | 3,160 | 0% | 100 | 31億6000万 | -3.89% | 12.92 | - |
| 05/22 | 3,200 | 3,200 | 3,160 | 3,160 | -1.25% | 800 | 31億6000万 | -4.24% | 12.92 | - |
| 05/21 | 3,200 | 3,200 | 3,200 | 3,200 | 0% | 200 | 32億 | -3.38% | 13.09 | - |
| 05/20 | 3,200 | 3,200 | 3,160 | 3,200 | -0.31% | 1,400 | 32億 | -3.67% | 13.09 | - |
| 05/19 | 3,210 | 3,210 | 3,210 | 3,210 | +0.63% | 200 | 32億1000万 | -3.72% | 13.13 | - |
| 05/18 | 3,150 | 3,190 | 3,150 | 3,190 | -0.31% | 500 | 31億9000万 | -4.61% | 13.05 | - |
| 05/15 | 3,200 | 3,200 | 3,200 | 3,200 | 0% | 400 | 32億 | -4.59% | 13.09 | - |
| 05/14 | 3,200 | 3,200 | 3,200 | 3,200 | -0.93% | 100 | 32億 | -4.9% | 13.09 | - |
| 05/12 | 3,200 | 3,230 | 3,200 | 3,230 | 0% | 200 | 32億3000万 | -4.32% | 13.21 | - |
| 05/08 | 3,230 | 3,230 | 3,230 | 3,230 | -2.12% | 100 | 32億3000万 | -4.49% | 13.21 | - |
| 05/01 | 3,330 | 3,330 | 3,300 | 3,300 | -0.9% | 300 | 33億 | -2.71% | 13.5 | - |
| 04/30 | 3,330 | 3,330 | 3,330 | 3,330 | 0% | 100 | 33億3000万 | -2% | 13.62 | - |
| 04/21 | 3,330 | 3,330 | 3,330 | 3,330 | 0% | 100 | 33億3000万 | -2.12% | 13.62 | - |
| 04/17 | 3,330 | 3,330 | 3,330 | 3,330 | -1.19% | 100 | 33億3000万 | -2.26% | 13.62 | - |
| 04/14 | 3,370 | 3,370 | 3,370 | 3,370 | 0% | 100 | 33億7000万 | -1.23% | 13.78 | - |
| 04/13 | 3,370 | 3,370 | 3,370 | 3,370 | +0.6% | 200 | 33億7000万 | -1.32% | 13.78 | - |
| 04/10 | 3,350 | 3,350 | 3,350 | 3,350 | 0% | 100 | 33億5000万 | -1.99% | 13.7 | - |
| 04/08 | 3,350 | 3,350 | 3,350 | 3,350 | 0% | 200 | 33億5000万 | -2.08% | 13.7 | - |
| 04/06 | 3,350 | 3,350 | 3,350 | 3,350 | 0% | 100 | 33億5000万 | -2.1% | 13.7 | - |
| 04/02 | 3,350 | 3,350 | 3,350 | 3,350 | 0% | 200 | 33億5000万 | -2.16% | 13.7 | - |
| 04/01 | 3,340 | 3,350 | 3,340 | 3,350 | +1.52% | 300 | 33億5000万 | -2.19% | 13.7 | - |
| 03/31 | 3,300 | 3,300 | 3,300 | 3,300 | 0% | 100 | 33億 | -3.71% | 19.17 | - |
| 03/30 | 3,350 | 3,350 | 3,300 | 3,300 | -0.9% | 400 | 33億 | -3.82% | 19.17 | - |
| 03/27 | 3,440 | 3,440 | 3,320 | 3,330 | -4.86% | 900 | 33億3000万 | -3.06% | 19.34 | - |
| 03/26 | 3,460 | 3,550 | 3,460 | 3,500 | +1.16% | 1,000 | 35億 | +1.86% | 20.33 | - |
| 03/25 | 3,460 | 3,460 | 3,460 | 3,460 | 0% | 400 | 34億6000万 | +0.87% | 20.1 | - |
| 03/24 | 3,490 | 3,490 | 3,400 | 3,460 | 0% | 1,700 | 34億6000万 | +1.02% | 20.1 | - |
| 03/23 | 3,560 | 3,560 | 3,420 | 3,460 | -1.14% | 1,800 | 34億6000万 | +1.14% | 20.1 | - |
| 03/20 | 3,460 | 3,500 | 3,460 | 3,500 | +1.16% | 300 | 35億 | +2.28% | 20.33 | - |
