PER

2013/10/17～2014/05/21

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2014
05/212,8202,8202,7802,780-1.42%20027億8000万-3.47%16.15-
05/162,8202,8202,8202,820-1.74%10028億2000万-2.56%16.38-
05/122,9002,9002,8302,870-2.71%30028億7000万-1.2%16.67-
05/092,9502,9502,9502,950+3.87%10029億5000万+1.24%17.14-
05/082,8402,8402,8402,840-1.05%10028億4000万-2.67%16.5-
05/072,8702,8702,8702,8700%10028億7000万-1.91%16.67-
05/022,8702,8702,8702,870+1.06%30028億7000万-2.15%16.67-
05/012,8402,8402,8402,8400%10028億4000万-3.37%16.5-
04/282,8402,8402,8402,840+0.71%10028億4000万-3.57%16.5-
04/222,8202,8202,8202,8200%10028億2000万-4.47%16.38-
04/172,8202,8202,8202,820+0.36%10028億2000万-4.7%16.38-
04/162,8102,8102,8102,810+0.36%10028億1000万-5.26%16.32-
04/152,8002,8002,8002,8000%10028億-5.79%16.27-
04/102,8002,8002,8002,800+0.72%10028億-6.04%16.27-
04/092,8002,8002,7802,780-0.71%20027億8000万-6.96%16.15-
04/082,8102,8102,8002,800-2.78%20028億-6.54%16.27-
04/032,9202,9202,8402,880+2.86%30028億8000万-3.94%16.73-
04/012,8002,8002,8002,800-5.41%10028億-6.73%16.27-
03/312,9602,9602,9602,9600%20029億6000万-1.6%10.08-
03/282,9602,9602,9602,9600%10029億6000万-1.56%10.08-
03/272,7302,9602,7202,960-2.31%1,20029億6000万-1.43%10.08-
03/263,0803,1003,0303,030+1%70030億3000万+0.87%10.32-
03/252,9403,0002,9403,000-2.91%1,10030億+0.03%10.22-
03/243,0903,0903,0103,090+3%30030億9000万+3.03%10.53-
03/203,0503,0503,0003,000-4.15%20030億+0.17%10.22-
03/193,1003,1303,1003,130+0.97%20031億3000万+4.51%10.66-
03/183,1003,1103,1003,1000%40031億+3.71%10.56-
03/173,0603,1003,0603,100+1.64%40031億+3.92%10.56-
03/143,0503,0503,0503,050+0.33%10030億5000万+2.35%10.39-
03/123,0403,0403,0403,0400%10030億4000万+2.05%10.36-
03/103,0403,0403,0403,040+0.66%10030億4000万+2.08%10.36-
03/063,0203,0203,0203,020+0.67%10030億2000万+1.55%10.29-
03/052,9203,0002,9203,0000%20030億+0.98%10.22-
03/043,0003,0003,0003,0000%30030億+1.08%10.22-
03/033,0003,0003,0003,000+0.33%20030億+1.15%10.22-
02/283,0003,0002,9802,990+0.34%30029億9000万+1.01%10.18-
02/272,9802,9802,9002,980-0.33%30029億8000万+0.88%10.15-
02/262,9902,9902,9902,990-0.33%20029億9000万+1.46%10.18-
02/243,0003,0003,0003,000+0.33%50030億+2.04%10.22-
02/212,9102,9902,9102,990+5.65%20029億9000万+2.05%10.18-
02/202,9802,9902,8302,830-5.35%80028億3000万-3.08%9.64-
02/172,9902,9902,9902,990+1.36%10029億9000万+2.47%10.18-
02/142,9902,9902,9102,950+0.34%30029億5000万+1.3%10.05-
02/132,9402,9402,9402,940+2.8%10029億4000万+1.07%10.01-
02/122,8602,8602,8602,860-4.35%20028億6000万-1.62%9.74-
02/062,9902,9902,9902,990+3.46%10029億9000万+2.96%10.18-
02/043,0003,0002,8902,890-3.67%70028億9000万-0.34%9.84-
02/033,0003,0003,0003,0000%10030億+3.59%10.22-
01/312,9903,0002,9903,000+0.33%30030億+3.81%10.22-
01/282,8902,9902,8902,9900%50029億9000万+3.68%10.18-
01/272,9902,9902,9902,990+1.36%10029億9000万+3.89%10.18-
01/242,9502,9502,8702,950-2.32%30029億5000万+2.64%10.05-
01/203,0203,0203,0203,020-0.33%10030億2000万+5.41%10.29-
01/173,0303,0303,0303,030+1%20030億3000万+6.17%10.32-
01/162,9803,0002,9803,000+1.69%60030億+5.52%10.22-
01/142,9502,9502,9502,950+0.34%30029億5000万+4.2%10.05-
01/092,9402,9402,9402,9400%10029億4000万+4.18%10.01-
01/082,9402,9402,9402,9400%10029億4000万+4.59%10.01-
01/072,9402,9402,9402,940+2.8%10029億4000万+4.96%10.01-
01/062,8702,8702,8602,860+0.7%40028億6000万+2.44%9.74-
2013
12/302,8402,8402,8402,840+1.43%20028億4000万+1.94%9.67-
12/272,8002,8002,8002,800-0.36%10028億+0.68%9.54-
12/262,8102,8102,8102,810+2.18%10028億1000万+1.15%9.57-
12/252,7502,7502,7502,7500%10027億5000万-0.87%9.37-
12/242,7502,8102,7502,750-0.36%60027億5000万-0.83%9.37-
12/202,8002,8502,7602,760-3.16%50027億6000万-0.43%9.4-
12/192,8502,8502,8502,850-1.04%20028億5000万+2.89%9.71-
12/182,8802,8802,8802,8800%10028億8000万+4.2%9.81-
12/172,8802,8802,8802,880+2.86%10028億8000万+4.54%9.81-
12/162,8002,8002,8002,800-2.78%30028億+1.89%9.54-
12/132,8802,8802,8802,880+2.86%20028億8000万+4.96%9.81-
12/122,8002,8002,8002,800-1.75%40028億+2.3%9.54-
12/112,8502,8502,8502,850+0.35%10028億5000万+4.28%9.71-
12/092,9002,9002,8402,8400%30028億4000万+4.14%9.67-
12/062,8002,8402,8002,840-1.39%20028億4000万+4.34%9.67-
12/052,8802,8802,8802,880+5.11%10028億8000万+5.96%9.81-
12/042,7502,7502,7402,740-0.36%20027億4000万+1.11%9.33-
12/032,7402,7502,7102,750+0.36%40027億5000万+1.51%9.37-
12/022,7402,7402,7402,740+1.11%20027億4000万+1.22%9.33-
11/272,7002,7102,6802,710-0.37%30027億1000万+0.3%9.23-
11/262,7202,7202,7202,720+1.87%10027億2000万+0.78%9.27-
11/252,6702,6702,6702,670-0.74%30026億7000万-0.96%9.09-
11/222,6802,6902,6702,690-0.37%50026億9000万-0.11%9.16-
11/202,7002,7002,7002,700-0.74%20027億+0.22%9.2-
11/192,7202,7202,7202,7200%10027億2000万+0.97%9.27-
11/182,6702,7202,6702,7200%40027億2000万+1%9.27-
11/152,7202,7202,7202,7200%30027億2000万+1.04%9.27-
11/142,7202,7202,7202,7200%10027億2000万+1.19%9.27-
11/132,7002,7202,7002,7200%40027億2000万+1.38%9.27-
11/122,7002,7202,7002,7200%30027億2000万+1.57%9.27-
11/112,6402,7202,6402,720+1.49%30027億2000万+1.76%9.27-
11/082,6802,6802,6802,680+0.75%30026億8000万+0.37%9.13-
11/062,6602,6602,6602,660-1.48%10026億6000万-0.23%9.06-
10/312,7002,7002,7002,7000%20027億+1.43%9.2-
10/282,7002,7002,7002,700-0.74%20027億+1.66%9.2-
10/252,7002,7202,7002,720+0.74%30027億2000万+2.68%9.27-
10/232,7202,7202,7002,7000%40027億+2.23%9.2-
10/222,7002,7002,7002,700-0.74%20027億+2.47%9.2-
10/212,7202,7202,7202,7200%20027億2000万+3.46%9.27-
10/172,7202,7202,7202,720+0.74%20027億2000万+3.7%9.27-