2021 |
10/06 | 2,796 | 2,796 | 2,771 | 2,777 | -2.36% | 60,732 | - | -11.02% |
10/05 | 2,860 | 2,862 | 2,834 | 2,844 | -3.07% | 69,770 | - | -9.46% |
10/04 | 2,938 | 2,943 | 2,926 | 2,934 | -1.21% | 39,278 | - | -7.12% |
10/01 | 2,968 | 2,986 | 2,957 | 2,970 | -0.54% | 25,617 | - | -6.4% |
09/30 | 2,971 | 2,987 | 2,960 | 2,986 | -1.13% | 19,593 | - | -6.37% |
09/29 | 3,020 | 3,020 | 2,995 | 3,020 | +2.03% | 35,616 | - | -5.77% |
09/28 | 2,995 | 2,999 | 2,944 | 2,960 | -1.99% | 66,414 | - | -8.25% |
09/27 | 3,020 | 3,020 | 2,984 | 3,020 | -1.79% | 71,427 | - | -7.05% |
09/24 | 3,095 | 3,265 | 3,050 | 3,075 | -2.54% | 147,001 | - | -5.91% |
09/22 | 3,190 | 3,195 | 3,150 | 3,155 | -1.25% | 12,369 | - | -3.84% |
09/21 | 3,190 | 3,210 | 3,185 | 3,195 | +1.43% | 26,183 | - | -2.92% |
09/17 | 3,145 | 3,150 | 3,135 | 3,150 | -0.32% | 19,970 | - | -4.52% |
09/16 | 3,170 | 3,170 | 3,145 | 3,160 | -1.1% | 37,496 | - | -4.45% |
09/15 | 3,195 | 3,200 | 3,185 | 3,195 | +0.47% | 8,730 | - | -3.56% |
09/14 | 3,190 | 3,210 | 3,175 | 3,180 | -0.93% | 31,676 | - | -4.16% |
09/13 | 3,200 | 3,220 | 3,185 | 3,210 | -1.23% | 24,579 | - | -3.49% |
09/10 | 3,285 | 3,300 | 3,245 | 3,250 | +0.62% | 21,973 | - | -2.4% |
09/09 | 3,235 | 3,240 | 3,220 | 3,230 | -0.15% | 5,292 | - | -3.12% |
09/08 | 3,255 | 3,255 | 3,230 | 3,235 | +0.47% | 6,038 | - | -3.09% |
09/07 | 3,265 | 3,265 | 3,220 | 3,220 | -1.98% | 14,349 | - | -3.62% |
09/06 | 3,270 | 3,290 | 3,250 | 3,285 | +2.34% | 26,389 | - | -1.71% |
09/03 | 3,210 | 3,220 | 3,205 | 3,210 | -1.83% | 22,655 | - | -3.89% |
09/02 | 3,260 | 3,290 | 3,260 | 3,270 | +1.08% | 12,876 | - | -2.13% |
09/01 | 3,265 | 3,265 | 3,220 | 3,235 | -0.61% | 40,052 | - | -3.17% |
08/31 | 3,250 | 3,280 | 3,250 | 3,255 | -0.61% | 12,582 | - | -2.54% |
08/30 | 3,225 | 3,275 | 3,220 | 3,275 | -0.46% | 27,850 | - | -2% |
08/27 | 3,315 | 3,340 | 3,290 | 3,290 | -0.3% | 16,747 | - | -1.79% |
08/26 | 3,305 | 3,325 | 3,300 | 3,300 | -1.64% | 34,085 | - | -1.73% |
08/25 | 3,340 | 3,365 | 3,320 | 3,355 | -1.47% | 29,678 | - | -0.15% |
08/24 | 3,420 | 3,435 | 3,375 | 3,405 | -3.54% | 24,045 | - | +1.37% |
08/23 | 3,595 | 3,600 | 3,530 | 3,530 | -0.56% | 40,238 | - | +5.22% |
08/20 | 3,550 | 3,555 | 3,520 | 3,550 | +1.72% | 35,982 | - | +6.22% |
08/19 | 3,470 | 3,500 | 3,470 | 3,490 | +2.5% | 44,031 | - | +4.84% |
08/18 | 3,425 | 3,425 | 3,400 | 3,405 | 0% | 13,753 | - | +2.56% |
08/17 | 3,395 | 3,410 | 3,390 | 3,405 | +0.44% | 9,039 | - | +2.68% |
08/16 | (IR情報)18:00 2022年3月期第1四半期保証者の連結普通株式等Tier1比率・連結Tier1比率・連結総自己資本規制比率について |
08/16 | 3,380 | 3,400 | 3,380 | 3,390 | +1.35% | 19,705 | - | +2.32% |
08/13 | 3,310 | 3,350 | 3,305 | 3,345 | +1.21% | 29,036 | - | +1.12% |
08/12 | 3,295 | 3,305 | 3,280 | 3,305 | -0.3% | 15,625 | - | +0.15% |
08/11 | 3,315 | 3,335 | 3,295 | 3,315 | -1.92% | 6,880 | - | +0.58% |
08/10 | 3,380 | 3,400 | 3,370 | 3,380 | +2.11% | 22,403 | - | +2.7% |
08/06 | 3,335 | 3,340 | 3,305 | 3,310 | -1.63% | 12,633 | - | +0.73% |
08/05 | 3,375 | 3,380 | 3,365 | 3,365 | +0.9% | 29,777 | - | +2.44% |
08/04 | 3,330 | 3,335 | 3,320 | 3,335 | +0.76% | 16,162 | - | +1.61% |
08/03 | 3,295 | 3,310 | 3,280 | 3,310 | +2.16% | 16,666 | - | +0.95% |
08/02 | 3,200 | 3,240 | 3,195 | 3,240 | +0.62% | 4,699 | - | -1.1% |
07/30 | (IR情報)18:30 2022年3月期第1四半期決算短信 |
07/30 | 3,210 | 3,230 | 3,210 | 3,220 | -0.92% | 8,938 | - | -1.71% |
07/29 | 3,260 | 3,260 | 3,240 | 3,250 | -0.31% | 8,079 | - | -0.85% |
07/28 | 3,250 | 3,265 | 3,240 | 3,260 | +1.09% | 11,313 | - | -0.61% |
07/27 | 3,250 | 3,255 | 3,215 | 3,225 | -1.98% | 39,522 | - | -1.8% |
07/26 | 3,200 | 3,295 | 3,200 | 3,290 | -5.46% | 52,279 | - | -0.03% |
07/21 | 3,500 | 3,510 | 3,480 | 3,480 | -0.57% | 25,092 | - | +5.71% |
07/20 | 3,480 | 3,525 | 3,480 | 3,500 | +4.63% | 76,789 | - | +6.54% |
07/19 | 3,350 | 3,380 | 3,340 | 3,345 | +0.45% | 46,334 | - | +2.01% |
07/16 | 3,345 | 3,345 | 3,305 | 3,330 | +0.91% | 15,687 | - | +1.52% |
07/15 | 3,285 | 3,300 | 3,270 | 3,300 | +3.29% | 18,732 | - | +0.49% |
07/14 | 3,190 | 3,205 | 3,180 | 3,195 | -1.39% | 9,076 | - | -2.86% |
07/13 | 3,250 | 3,250 | 3,240 | 3,240 | -0.61% | 4,671 | - | -1.76% |
07/12 | 3,240 | 3,265 | 3,235 | 3,260 | -1.66% | 8,175 | - | -1.42% |
07/09 | 3,285 | 3,320 | 3,265 | 3,315 | -0.3% | 16,581 | - | -0.03% |
07/08 | 3,305 | 3,375 | 3,300 | 3,325 | +2.31% | 42,638 | - | +0.15% |
07/07 | 3,250 | 3,280 | 3,230 | 3,250 | +3.01% | 31,773 | - | -2.26% |
07/06 | 3,180 | 3,180 | 3,115 | 3,155 | -1.41% | 19,778 | - | -5.43% |
07/05 | 3,205 | 3,210 | 3,190 | 3,200 | 0% | 5,149 | - | -4.56% |
07/02 | (IR情報)11:30 (訂正)保証者の連結普通株式等Tier1比率・連結Tier1比率・連結総自己資本規制比率の訂正について |
07/02 | 3,210 | 3,215 | 3,200 | 3,200 | -1.84% | 17,451 | - | -4.99% |
07/01 | (IR情報)16:00 2021年4月期(2020年5月1日~2021年4月30日)信託財産状況報告書 |
07/01 | 3,255 | 3,260 | 3,240 | 3,260 | -0.61% | 3,674 | - | -3.64% |
06/30 | 3,260 | 3,280 | 3,220 | 3,280 | -0.3% | 14,756 | - | -3.44% |
06/29 | 3,290 | 3,295 | 3,265 | 3,290 | +1.39% | 7,102 | - | -3.58% |
06/28 | 3,230 | 3,250 | 3,220 | 3,245 | -0.15% | 6,982 | - | -5.28% |
06/25 | (IR情報)18:15 2021年3月期保証者の連結普通株式等Tier1比率・連結Tier1比率・連結総自己資本規制比率について |
06/25 | 3,250 | 3,260 | 3,235 | 3,250 | +0.15% | 9,256 | - | -5.63% |
06/24 | 3,260 | 3,265 | 3,240 | 3,245 | -0.46% | 8,437 | - | -6.35% |
06/23 | 3,280 | 3,285 | 3,260 | 3,260 | -0.91% | 8,623 | - | -6.38% |
06/22 | 3,300 | 3,315 | 3,290 | 3,290 | -2.23% | 12,500 | - | -5.95% |
06/21 | 3,340 | 3,365 | 3,325 | 3,365 | -0.88% | 14,659 | - | -4.13% |
06/18 | 3,375 | 3,415 | 3,375 | 3,395 | +2.26% | 19,181 | - | -3.58% |
06/17 | 3,330 | 3,340 | 3,315 | 3,320 | +0.3% | 12,116 | - | -6.03% |
06/16 | 3,310 | 3,315 | 3,290 | 3,310 | -0.9% | 16,758 | - | -6.66% |
06/15 | 3,355 | 3,370 | 3,340 | 3,340 | -1.18% | 18,014 | - | -6.15% |
06/14 | 3,400 | 3,400 | 3,345 | 3,380 | -1.17% | 27,545 | - | -5.38% |
06/11 | 3,425 | 3,435 | 3,405 | 3,420 | -0.29% | 9,237 | - | -4.52% |
06/10 | 3,435 | 3,460 | 3,430 | 3,430 | +0.44% | 6,262 | - | -4.48% |
06/09 | 3,440 | 3,440 | 3,405 | 3,415 | -2.01% | 18,890 | - | -5.09% |
06/08 | 3,465 | 3,485 | 3,445 | 3,485 | +0.58% | 11,483 | - | -3.49% |
06/07 | 3,420 | 3,465 | 3,415 | 3,465 | +0.87% | 17,028 | - | -4.39% |
06/04 | 3,445 | 3,475 | 3,435 | 3,435 | 0% | 12,951 | - | -5.61% |
06/03 | 3,490 | 3,495 | 3,435 | 3,435 | -2.97% | 66,428 | - | -6.07% |
06/02 | 3,560 | 3,560 | 3,520 | 3,540 | -0.7% | 24,715 | - | -3.67% |
06/01 | 3,560 | 3,580 | 3,545 | 3,565 | -0.28% | 23,325 | - | -3.39% |
05/31 | 3,600 | 3,600 | 3,570 | 3,575 | +0.14% | 9,199 | - | -3.43% |
05/28 | 3,560 | 3,570 | 3,520 | 3,570 | -1.65% | 64,376 | - | -3.8% |
05/27 | 3,625 | 3,635 | 3,615 | 3,630 | -0.14% | 14,101 | - | -2.45% |
05/26 | 3,635 | 3,640 | 3,610 | 3,635 | -0.27% | 8,057 | - | -2.47% |
05/25 | 3,615 | 3,650 | 3,605 | 3,645 | -1.35% | 31,209 | - | -2.38% |
05/24 | 3,695 | 3,705 | 3,675 | 3,695 | -2.12% | 9,698 | - | -1.31% |
05/21 | 3,775 | 3,805 | 3,765 | 3,775 | +2.58% | 27,854 | - | +0.59% |
05/20 | 3,705 | 3,710 | 3,680 | 3,680 | +0.82% | 20,522 | - | -2.18% |
05/19 | 3,640 | 3,650 | 3,630 | 3,650 | +1.39% | 11,025 | - | -3.29% |
05/18 | 3,580 | 3,600 | 3,580 | 3,600 | -1.1% | 14,691 | - | -4.91% |
05/17 | 3,615 | 3,640 | 3,605 | 3,640 | -1.49% | 7,875 | - | -4.21% |
05/14 | 3,690 | 3,695 | 3,665 | 3,695 | +1.65% | 21,217 | - | -3.07% |
05/13 | 3,590 | 3,640 | 3,590 | 3,635 | -0.27% | 22,852 | - | -4.82% |