PBR

2012/08/23～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/296516516516510%20030億8964万-0.61%11.630.63
03/27650651650651-2.69%1,10030億8964万-0.46%11.630.63
03/26668670668669+0.75%2,30031億7507万+2.29%11.950.64
03/256676676646640%1,20031億5134万+1.68%11.860.64
03/22660670658664+0.91%2,40031億5134万+1.68%11.860.64
03/21665670658658+0.15%3,60031億2286万+0.92%11.750.63
03/19657658657657-0.15%3,60031億1812万+0.92%11.740.63
03/18670670658658+0.15%1,10031億2286万+1.23%11.750.63
03/15663669655657-0.45%5,00031億1812万+1.23%11.740.63
03/14665665650660+0.61%1,40031億3236万+1.85%11.790.64
03/13656665654656+0.92%2,80031億1337万+1.39%11.720.63
03/12655665650650-0.76%5,10030億8490万+0.62%11.610.63
03/11654655650655+0.77%4,20031億863万+1.55%11.70.63
03/08650655650650-0.76%1,60030億8490万+0.93%11.610.63
03/07655655655655+0.92%1,00031億863万+1.87%11.70.63
03/06649649649649-0.15%60030億8015万+1.09%11.590.62
03/05655655648650-0.76%2,00030億8490万+1.4%11.610.63
03/04650655650655+0.15%1,00031億863万+2.34%11.70.63
03/01650654650654+0.62%2,10031億388万+2.35%11.680.63
02/276506506506500%20030億8490万+1.88%11.610.63
02/266506506506500%20030億8490万+1.72%11.610.63
02/256506506506500%1,00030億8490万+1.72%11.610.63
02/226506506506500%1,20030億8490万+1.72%11.610.63
02/216506506506500%10030億8490万+1.72%11.610.63
02/20650650650650+0.78%10030億8490万+1.72%11.610.63
02/15645645645645+0.31%2,60030億6117万+0.78%11.520.62
02/14653653643643-1.53%20030億5167万+0.47%11.490.62
02/13653653653653+1.4%1,00030億9913万+1.87%11.660.63
02/126506506446440%70030億5642万+0.47%11.50.62
02/08640644635644+0.63%50030億5642万+0.47%11.50.62
02/076406406406400%1,20030億3744万-0.16%11.430.62
02/06630640630640+1.59%10,50030億3744万-0.16%11.430.62
02/056306306306300%30029億8998万-1.72%11.250.61
02/04630630630630+0.16%1,60029億8998万-1.72%11.250.61
02/01640640629629-0.16%1,90029億8523万-1.87%11.240.61
01/316306306306300%1,00029億8998万-1.72%11.250.61
01/296286306286300%2,20029億8998万-1.56%11.250.61
01/28630630630630+0.32%2,00029億8998万-1.56%11.250.61
01/25628630628628+0.48%8,60029億8048万-1.88%11.220.6
01/24640640625625-0.79%20029億6625万-2.34%11.160.6
01/23629630629630+0.16%60029億8998万-1.56%11.250.61
01/22629629629629-0.16%10029億8523万-1.87%11.240.61
01/21634634626630-0.16%2,40029億8998万-1.72%11.250.61
01/15626631621631-3.81%6,00029億9472万-1.71%11.270.61
01/11656656656656+0.31%10031億1337万+2.34%11.720.63
01/106556606456540%3,70031億388万+2.19%11.680.63
01/096536546536540%40031億388万+2.35%11.680.63
01/04654654654654+0.15%1,00031億388万+2.51%11.680.63
2012
12/26653653653653-1.36%100-+2.51%--
12/25662662662662+0.46%800-+4.09%--
12/21659659659659+0.61%100-+3.78%--
12/20655655655655+1.39%100-+3.15%--
12/19646646646646-2.12%100-+1.89%--
12/18649660649660+2.17%2,000-+4.1%--
12/17645646645646+0.62%800-+2.05%--
12/14642642642642+1.42%1,500-+1.58%--
12/126336336336330%1,600-0%--
12/11633633633633+0.48%200--0.16%--
12/10628630628630+0.8%1,100--0.63%--
12/05620625620625+4.17%1,100--1.57%--
12/03600600600600-4.76%1,000--5.66%--
11/286306306306300%100--1.25%--
11/276256306256300%400--1.41%--
11/266306306306300%800--1.72%--
11/20630630630630-2.02%300--1.87%--
11/166436436436430%100-+0.16%--
11/15643643643643+0.47%2,800-0%--
11/09630640630640+2.4%1,200--0.47%--
11/056256256256250%200--2.8%--
11/026256256256250%700--2.95%--
10/31625625625625-0.79%500--3.1%--
10/306306306306300%300--2.48%--
10/296306306306300%500--2.48%--
10/26630630630630-2.33%500--2.63%--
10/25645645645645-0.46%1,200--0.46%--
10/23635648635648+2.05%1,200-0%--
10/226356356356350%300--2.31%--
10/196356356356350%500--2.61%--
10/186356356356350%1,200--2.91%--
10/16635635635635-2.31%300--3.2%--
10/15650650650650-1.81%2,900--1.22%--
10/11647662644662+2.32%1,100-+0.3%--
10/10647647646647-0.15%700--2.12%--
10/05648648648648+1.25%1,000--2.26%--
10/03640640640640-1.23%100--3.76%--
09/26640648620648-4.42%1,400--2.85%--
09/25677678670678+1.65%1,500-+1.5%--
09/24667667667667+3.09%100--0.15%--
09/21647647647647-0.46%100--3.29%--
09/206506506506500%300--3.13%--
09/196506506506500%300--3.27%--
09/186536536506500%2,900--3.42%--
09/14650650650650+1.4%1,100--3.56%--
09/12641641641641+0.16%100--5.04%--
09/10640640640640-1.54%2,000--5.47%--
09/056506506506500%1,000--4.27%--
09/046506506506500%100--4.55%--
09/03650650650650+1.56%100--4.69%--
08/27650650640640-1.54%1,800--6.43%--
08/23685685650650-6.47%3,100--5.25%--