| 2026 |
| 08/24 | 1,438 | 1,440 | 1,422 | 1,423 | -0.84% | 99,700 | 547億5295万 | +7.15% |
| 08/21 | 1,439 | 1,445 | 1,428 | 1,435 | +0.21% | 71,300 | 552億1467万 | +8.47% |
| 08/20 | 1,420 | 1,437 | 1,418 | 1,432 | +0.99% | 100,400 | 550億9924万 | +8.65% |
| 08/19 | 1,413 | 1,420 | 1,400 | 1,418 | +0.35% | 187,800 | 545億6056万 | +8.08% |
| 08/18 | 1,392 | 1,418 | 1,384 | 1,413 | +0.78% | 123,600 | 543億6818万 | +8.19% |
| 08/17 | （IR情報）15:00 組織変更に関するお知らせ |
| 08/17 | 1,413 | 1,428 | 1,392 | 1,402 | -0.57% | 162,100 | 539億4493万 | +7.85% |
| 08/14 | 1,372 | 1,422 | 1,356 | 1,410 | +3.07% | 161,300 | 542億5275万 | +8.88% |
| 08/13 | 1,348 | 1,377 | 1,345 | 1,368 | +1.94% | 116,200 | 526億3671万 | +6.13% |
| 08/12 | 1,315 | 1,344 | 1,315 | 1,342 | +3.07% | 110,500 | 516億3630万 | +4.44% |
| 08/10 | 1,280 | 1,315 | 1,272 | 1,302 | +2.28% | 83,500 | 500億9722万 | +1.56% |
| 08/07 | 1,269 | 1,287 | 1,266 | 1,273 | +0.32% | 74,100 | 489億8138万 | -0.55% |
| 08/06 | 1,257 | 1,270 | 1,256 | 1,269 | +1.52% | 62,200 | 488億2747万 | -0.78% |
| 08/05 | 1,250 | 1,265 | 1,249 | 1,250 | 0% | 47,300 | 480億9641万 | -2.11% |
| 08/04 | 1,264 | 1,278 | 1,245 | 1,250 | -2.04% | 80,200 | 480億9641万 | -2.04% |
| 08/03 | 1,300 | 1,300 | 1,260 | 1,276 | -0.62% | 105,100 | 490億9681万 | +0.08% |
| 07/31 | 1,300 | 1,303 | 1,271 | 1,284 | -1.46% | 126,000 | 494億463万 | +0.86% |
| 07/30 | （IR情報）15:30 2027年3月期第1四半期決算補足説明資料 |
| 07/30 | （IR情報）15:30 2027年3月期第1四半期決算短信[日本基準](連結) |
| 07/30 | 1,333 | 1,335 | 1,283 | 1,303 | -2.1% | 145,000 | 501億3569万 | +2.52% |
| 07/29 | 1,302 | 1,331 | 1,290 | 1,331 | +2.86% | 121,000 | 512億1305万 | +4.97% |
| 07/28 | 1,299 | 1,302 | 1,286 | 1,294 | +0.08% | 46,600 | 497億8940万 | +2.37% |
| 07/27 | 1,289 | 1,299 | 1,288 | 1,293 | +0.78% | 40,700 | 497億5092万 | +2.54% |
| 07/24 | 1,272 | 1,283 | 1,267 | 1,283 | -0.08% | 44,300 | 493億6615万 | +2.07% |
| 07/23 | 1,294 | 1,295 | 1,275 | 1,284 | -0.39% | 55,200 | 494億463万 | +2.39% |
| 07/22 | 1,282 | 1,294 | 1,271 | 1,289 | +0.39% | 48,800 | 495億9701万 | +3.12% |
| 07/21 | 1,291 | 1,312 | 1,280 | 1,284 | 0% | 71,500 | 494億463万 | +3.05% |
| 07/17 | 1,290 | 1,311 | 1,269 | 1,284 | -1.61% | 116,800 | 494億463万 | +3.38% |
| 07/16 | 1,300 | 1,306 | 1,295 | 1,305 | +0.38% | 50,100 | 502億1265万 | +5.33% |
| 07/15 | 1,306 | 1,307 | 1,287 | 1,300 | +0.62% | 60,700 | 500億2026万 | +5.26% |
| 07/14 | 1,289 | 1,310 | 1,286 | 1,292 | +0.86% | 80,100 | 497億1244万 | +5.04% |
| 07/13 | 1,273 | 1,297 | 1,263 | 1,281 | +1.59% | 137,500 | 492億8920万 | +4.57% |
| 07/10 | 1,263 | 1,267 | 1,256 | 1,261 | -0.16% | 49,600 | 485億1965万 | +3.28% |
| 07/09 | 1,262 | 1,275 | 1,251 | 1,263 | -0.71% | 63,400 | 485億9661万 | +3.78% |
| 07/08 | 1,260 | 1,275 | 1,255 | 1,272 | +0.87% | 70,300 | 489億4290万 | +4.95% |
| 07/07 | 1,253 | 1,268 | 1,252 | 1,261 | +0.16% | 56,400 | 485億1965万 | +4.39% |
| 07/06 | 1,265 | 1,279 | 1,251 | 1,259 | +0.08% | 84,200 | 484億4270万 | +4.66% |
| 07/03 | 1,256 | 1,267 | 1,246 | 1,258 | +1.62% | 103,000 | 484億422万 | +4.83% |
| 07/02 | 1,240 | 1,255 | 1,228 | 1,238 | +1.56% | 98,200 | 476億3468万 | +3.34% |
| 07/01 | 1,236 | 1,242 | 1,219 | 1,219 | -0.65% | 80,800 | 469億361万 | +1.92% |
| 06/30 | 1,240 | 1,244 | 1,221 | 1,227 | -0.73% | 68,300 | 472億1143万 | +2.68% |
| 06/29 | 1,238 | 1,243 | 1,223 | 1,236 | +1.39% | 97,100 | 475億5773万 | +3.52% |
| 06/26 | 1,236 | 1,240 | 1,218 | 1,219 | -0.73% | 96,600 | 469億361万 | +2.27% |
| 06/25 | 1,230 | 1,250 | 1,226 | 1,228 | -0.65% | 91,200 | 472億4991万 | +3.11% |
| 06/24 | 1,225 | 1,239 | 1,220 | 1,236 | +0.57% | 151,300 | 475億5773万 | +3.78% |
| 06/23 | 1,217 | 1,235 | 1,215 | 1,229 | +0.57% | 113,300 | 472億8839万 | +3.28% |
| 06/22 | 1,205 | 1,235 | 1,200 | 1,222 | +1.41% | 165,100 | 470億1905万 | +2.6% |
| 06/19 | （IR情報）14:00 支配株主等に関する事項について |
| 06/19 | 1,204 | 1,216 | 1,194 | 1,205 | -0.08% | 93,000 | 463億6493万 | +1.09% |
| 06/18 | 1,193 | 1,217 | 1,178 | 1,206 | +2.46% | 103,200 | 464億341万 | +1.01% |
| 06/17 | 1,189 | 1,192 | 1,175 | 1,177 | +0.09% | 74,200 | 452億8757万 | -1.51% |
| 06/16 | 1,188 | 1,188 | 1,171 | 1,176 | -1.42% | 69,600 | 452億4910万 | -1.75% |
| 06/15 | 1,218 | 1,222 | 1,193 | 1,193 | -1.49% | 87,200 | 459億321万 | -0.5% |
| 06/12 | 1,203 | 1,218 | 1,195 | 1,211 | +0.92% | 102,300 | 465億9580万 | +0.92% |
| 06/11 | 1,190 | 1,200 | 1,170 | 1,200 | +1.69% | 70,500 | 461億7255万 | +0.42% |
| 06/10 | 1,171 | 1,193 | 1,169 | 1,180 | +0.94% | 96,000 | 454億301万 | -1.01% |
| 06/09 | 1,176 | 1,196 | 1,163 | 1,169 | -0.34% | 92,500 | 449億7976万 | -1.68% |
| 06/08 | 1,166 | 1,177 | 1,157 | 1,173 | +0.51% | 93,700 | 451億3367万 | -1.1% |
| 06/05 | 1,147 | 1,184 | 1,144 | 1,167 | +2.01% | 98,500 | 449億280万 | -1.35% |
| 06/04 | 1,150 | 1,157 | 1,139 | 1,144 | -1.8% | 67,000 | 440億1783万 | -2.97% |
| 06/03 | 1,150 | 1,170 | 1,146 | 1,165 | +1.66% | 85,500 | 448億2585万 | -1.02% |
| 06/02 | 1,166 | 1,166 | 1,144 | 1,146 | -2.55% | 98,700 | 440億9478万 | -2.39% |
| 06/01 | 1,204 | 1,205 | 1,171 | 1,176 | -2% | 106,200 | 452億4910万 | +0.34% |
| 05/29 | 1,195 | 1,212 | 1,190 | 1,200 | +1.27% | 55,500 | 461億7255万 | +2.56% |
| 05/28 | 1,196 | 1,206 | 1,185 | 1,185 | -1.09% | 64,200 | 455億9539万 | +1.54% |
| 05/27 | 1,222 | 1,225 | 1,194 | 1,198 | -1.8% | 86,700 | 460億9559万 | +2.83% |
| 05/26 | 1,181 | 1,220 | 1,175 | 1,220 | +2.87% | 67,000 | 469億4209万 | +4.99% |
| 05/25 | 1,198 | 1,200 | 1,176 | 1,186 | -0.17% | 84,500 | 456億3387万 | +2.33% |
| 05/22 | 1,211 | 1,211 | 1,167 | 1,188 | -2.14% | 144,400 | 457億1082万 | +2.68% |
| 05/21 | 1,223 | 1,234 | 1,214 | 1,214 | +0.08% | 49,100 | 467億1123万 | +5.11% |
| 05/20 | 1,254 | 1,255 | 1,203 | 1,213 | -4.34% | 120,600 | 466億7275万 | +5.3% |
| 05/19 | （IR情報）10:00 2026年3月期通期決算説明資料 |
| 05/19 | 1,236 | 1,274 | 1,236 | 1,268 | +2.67% | 103,000 | 487億8899万 | +10.17% |
| 05/18 | 1,260 | 1,264 | 1,224 | 1,235 | -1.44% | 92,000 | 475億1925万 | +7.58% |
| 05/15 | 1,237 | 1,266 | 1,235 | 1,253 | +1.46% | 139,200 | 482億1184万 | +9.34% |
| 05/14 | 1,220 | 1,238 | 1,209 | 1,235 | +0.73% | 141,100 | 475億1925万 | +8.14% |
| 05/13 | 1,225 | 1,236 | 1,220 | 1,226 | -0.16% | 78,500 | 471億7295万 | +7.54% |
| 05/12 | 1,226 | 1,241 | 1,215 | 1,228 | +0.66% | 146,200 | 472億4991万 | +7.91% |
| 05/11 | 1,212 | 1,259 | 1,170 | 1,220 | +11.72% | 346,300 | 469億4209万 | +7.3% |
| 05/08 | （IR情報）15:30 2026年3月期通期決算補足説明資料 |
| 05/08 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/08 | 1,110 | 1,110 | 1,080 | 1,092 | -1.8% | 159,100 | 420億1702万 | -3.87% |
| 05/07 | 1,110 | 1,126 | 1,105 | 1,112 | +0.91% | 113,800 | 427億8656万 | -2.46% |
| 05/01 | 1,121 | 1,123 | 1,097 | 1,102 | -1.08% | 118,200 | 424億179万 | -3.67% |
| 04/30 | （IR情報）12:00 通期連結業績予想の修正(上方修正)及び期末配当予想の修正(増配)に関するお知らせ |
| 04/30 | 1,087 | 1,140 | 1,069 | 1,114 | +2.11% | 166,500 | 428億6352万 | -2.96% |
| 04/28 | 1,073 | 1,091 | 1,072 | 1,091 | +1.77% | 92,000 | 419億7854万 | -5.38% |
| 04/27 | 1,082 | 1,083 | 1,068 | 1,072 | -1.2% | 86,500 | 412億4748万 | -7.35% |
| 04/24 | 1,100 | 1,105 | 1,083 | 1,085 | -0.37% | 87,600 | 417億4768万 | -6.47% |
| 04/23 | 1,086 | 1,094 | 1,085 | 1,089 | -0.18% | 75,700 | 419億159万 | -6.52% |
| 04/22 | 1,123 | 1,125 | 1,088 | 1,091 | -3.54% | 103,400 | 419億7854万 | -6.83% |
| 04/21 | 1,131 | 1,143 | 1,129 | 1,131 | -0.09% | 44,000 | 435億1763万 | -3.74% |
| 04/20 | 1,134 | 1,137 | 1,123 | 1,132 | +0.62% | 72,700 | 435億5610万 | -3.9% |
| 04/17 | 1,130 | 1,134 | 1,121 | 1,125 | -0.88% | 46,700 | 432億8676万 | -4.74% |
| 04/16 | 1,141 | 1,145 | 1,135 | 1,135 | -0.53% | 77,500 | 436億7154万 | -4.14% |
| 04/15 | 1,142 | 1,154 | 1,132 | 1,141 | +0.62% | 78,000 | 439億240万 | -4.04% |
| 04/14 | 1,137 | 1,148 | 1,126 | 1,134 | +0.09% | 83,500 | 436億3306万 | -4.95% |
| 04/13 | 1,138 | 1,150 | 1,126 | 1,133 | -0.96% | 106,300 | 435億9458万 | -5.35% |
| 04/10 | 1,185 | 1,185 | 1,139 | 1,144 | -3.13% | 109,400 | 440億1783万 | -4.83% |
| 04/09 | 1,188 | 1,201 | 1,178 | 1,181 | -0.92% | 64,500 | 454億4148万 | -2.15% |
| 04/08 | 1,200 | 1,203 | 1,187 | 1,192 | +0.93% | 96,800 | 458億6473万 | -1.41% |
| 04/07 | 1,173 | 1,190 | 1,173 | 1,181 | +0.68% | 49,700 | 454億4148万 | -2.56% |
| 04/06 | 1,178 | 1,184 | 1,171 | 1,173 | +0.26% | 57,500 | 451億3367万 | -3.69% |
| 04/03 | 1,192 | 1,195 | 1,167 | 1,170 | -1.18% | 77,300 | 450億1823万 | -4.41% |
| 04/02 | 1,200 | 1,213 | 1,180 | 1,184 | -1.82% | 51,400 | 455億5691万 | -3.58% |
| 04/01 | 1,204 | 1,206 | 1,189 | 1,206 | +2.2% | 69,300 | 464億341万 | -2.03% |
| 03/31 | 1,190 | 1,204 | 1,180 | 1,180 | -0.92% | 85,200 | 454億301万 | -4.3% |
| 03/30 | 1,155 | 1,195 | 1,155 | 1,191 | -2.62% | 99,100 | 458億2625万 | -3.72% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
