| 2026 |
| 07/13 | 1,273 | 1,297 | 1,263 | 1,281 | +1.59% | 137,500 | 492億8920万 | +4.57% |
| 07/10 | 1,263 | 1,267 | 1,256 | 1,261 | -0.16% | 49,600 | 485億1965万 | +3.28% |
| 07/09 | 1,262 | 1,275 | 1,251 | 1,263 | -0.71% | 63,400 | 485億9661万 | +3.78% |
| 07/08 | 1,260 | 1,275 | 1,255 | 1,272 | +0.87% | 70,300 | 489億4290万 | +4.95% |
| 07/07 | 1,253 | 1,268 | 1,252 | 1,261 | +0.16% | 56,400 | 485億1965万 | +4.39% |
| 07/06 | 1,265 | 1,279 | 1,251 | 1,259 | +0.08% | 84,200 | 484億4270万 | +4.66% |
| 07/03 | 1,256 | 1,267 | 1,246 | 1,258 | +1.62% | 103,000 | 484億422万 | +4.83% |
| 07/02 | 1,240 | 1,255 | 1,228 | 1,238 | +1.56% | 98,200 | 476億3468万 | +3.34% |
| 07/01 | 1,236 | 1,242 | 1,219 | 1,219 | -0.65% | 80,800 | 469億361万 | +1.92% |
| 06/30 | 1,240 | 1,244 | 1,221 | 1,227 | -0.73% | 68,300 | 472億1143万 | +2.68% |
| 06/29 | 1,238 | 1,243 | 1,223 | 1,236 | +1.39% | 97,100 | 475億5773万 | +3.52% |
| 06/26 | 1,236 | 1,240 | 1,218 | 1,219 | -0.73% | 96,600 | 469億361万 | +2.27% |
| 06/25 | 1,230 | 1,250 | 1,226 | 1,228 | -0.65% | 91,200 | 472億4991万 | +3.11% |
| 06/24 | 1,225 | 1,239 | 1,220 | 1,236 | +0.57% | 151,300 | 475億5773万 | +3.78% |
| 06/23 | 1,217 | 1,235 | 1,215 | 1,229 | +0.57% | 113,300 | 472億8839万 | +3.28% |
| 06/22 | 1,205 | 1,235 | 1,200 | 1,222 | +1.41% | 165,100 | 470億1905万 | +2.6% |
| 06/19 | （IR情報）14:00 支配株主等に関する事項について |
| 06/19 | 1,204 | 1,216 | 1,194 | 1,205 | -0.08% | 93,000 | 463億6493万 | +1.09% |
| 06/18 | 1,193 | 1,217 | 1,178 | 1,206 | +2.46% | 103,200 | 464億341万 | +1.01% |
| 06/17 | 1,189 | 1,192 | 1,175 | 1,177 | +0.09% | 74,200 | 452億8757万 | -1.51% |
| 06/16 | 1,188 | 1,188 | 1,171 | 1,176 | -1.42% | 69,600 | 452億4910万 | -1.75% |
| 06/15 | 1,218 | 1,222 | 1,193 | 1,193 | -1.49% | 87,200 | 459億321万 | -0.5% |
| 06/12 | 1,203 | 1,218 | 1,195 | 1,211 | +0.92% | 102,300 | 465億9580万 | +0.92% |
| 06/11 | 1,190 | 1,200 | 1,170 | 1,200 | +1.69% | 70,500 | 461億7255万 | +0.42% |
| 06/10 | 1,171 | 1,193 | 1,169 | 1,180 | +0.94% | 96,000 | 454億301万 | -1.01% |
| 06/09 | 1,176 | 1,196 | 1,163 | 1,169 | -0.34% | 92,500 | 449億7976万 | -1.68% |
| 06/08 | 1,166 | 1,177 | 1,157 | 1,173 | +0.51% | 93,700 | 451億3367万 | -1.1% |
| 06/05 | 1,147 | 1,184 | 1,144 | 1,167 | +2.01% | 98,500 | 449億280万 | -1.35% |
| 06/04 | 1,150 | 1,157 | 1,139 | 1,144 | -1.8% | 67,000 | 440億1783万 | -2.97% |
| 06/03 | 1,150 | 1,170 | 1,146 | 1,165 | +1.66% | 85,500 | 448億2585万 | -1.02% |
| 06/02 | 1,166 | 1,166 | 1,144 | 1,146 | -2.55% | 98,700 | 440億9478万 | -2.39% |
| 06/01 | 1,204 | 1,205 | 1,171 | 1,176 | -2% | 106,200 | 452億4910万 | +0.34% |
| 05/29 | 1,195 | 1,212 | 1,190 | 1,200 | +1.27% | 55,500 | 461億7255万 | +2.56% |
| 05/28 | 1,196 | 1,206 | 1,185 | 1,185 | -1.09% | 64,200 | 455億9539万 | +1.54% |
| 05/27 | 1,222 | 1,225 | 1,194 | 1,198 | -1.8% | 86,700 | 460億9559万 | +2.83% |
| 05/26 | 1,181 | 1,220 | 1,175 | 1,220 | +2.87% | 67,000 | 469億4209万 | +4.99% |
| 05/25 | 1,198 | 1,200 | 1,176 | 1,186 | -0.17% | 84,500 | 456億3387万 | +2.33% |
| 05/22 | 1,211 | 1,211 | 1,167 | 1,188 | -2.14% | 144,400 | 457億1082万 | +2.68% |
| 05/21 | 1,223 | 1,234 | 1,214 | 1,214 | +0.08% | 49,100 | 467億1123万 | +5.11% |
| 05/20 | 1,254 | 1,255 | 1,203 | 1,213 | -4.34% | 120,600 | 466億7275万 | +5.3% |
| 05/19 | （IR情報）10:00 2026年3月期通期決算説明資料 |
| 05/19 | 1,236 | 1,274 | 1,236 | 1,268 | +2.67% | 103,000 | 487億8899万 | +10.17% |
| 05/18 | 1,260 | 1,264 | 1,224 | 1,235 | -1.44% | 92,000 | 475億1925万 | +7.58% |
| 05/15 | 1,237 | 1,266 | 1,235 | 1,253 | +1.46% | 139,200 | 482億1184万 | +9.34% |
| 05/14 | 1,220 | 1,238 | 1,209 | 1,235 | +0.73% | 141,100 | 475億1925万 | +8.14% |
| 05/13 | 1,225 | 1,236 | 1,220 | 1,226 | -0.16% | 78,500 | 471億7295万 | +7.54% |
| 05/12 | 1,226 | 1,241 | 1,215 | 1,228 | +0.66% | 146,200 | 472億4991万 | +7.91% |
| 05/11 | 1,212 | 1,259 | 1,170 | 1,220 | +11.72% | 346,300 | 469億4209万 | +7.3% |
| 05/08 | （IR情報）15:30 2026年3月期通期決算補足説明資料 |
| 05/08 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/08 | 1,110 | 1,110 | 1,080 | 1,092 | -1.8% | 159,100 | 420億1702万 | -3.87% |
| 05/07 | 1,110 | 1,126 | 1,105 | 1,112 | +0.91% | 113,800 | 427億8656万 | -2.46% |
| 05/01 | 1,121 | 1,123 | 1,097 | 1,102 | -1.08% | 118,200 | 424億179万 | -3.67% |
| 04/30 | （IR情報）12:00 通期連結業績予想の修正(上方修正)及び期末配当予想の修正(増配)に関するお知らせ |
| 04/30 | 1,087 | 1,140 | 1,069 | 1,114 | +2.11% | 166,500 | 428億6352万 | -2.96% |
| 04/28 | 1,073 | 1,091 | 1,072 | 1,091 | +1.77% | 92,000 | 419億7854万 | -5.38% |
| 04/27 | 1,082 | 1,083 | 1,068 | 1,072 | -1.2% | 86,500 | 412億4748万 | -7.35% |
| 04/24 | 1,100 | 1,105 | 1,083 | 1,085 | -0.37% | 87,600 | 417億4768万 | -6.47% |
| 04/23 | 1,086 | 1,094 | 1,085 | 1,089 | -0.18% | 75,700 | 419億159万 | -6.52% |
| 04/22 | 1,123 | 1,125 | 1,088 | 1,091 | -3.54% | 103,400 | 419億7854万 | -6.83% |
| 04/21 | 1,131 | 1,143 | 1,129 | 1,131 | -0.09% | 44,000 | 435億1763万 | -3.74% |
| 04/20 | 1,134 | 1,137 | 1,123 | 1,132 | +0.62% | 72,700 | 435億5610万 | -3.9% |
| 04/17 | 1,130 | 1,134 | 1,121 | 1,125 | -0.88% | 46,700 | 432億8676万 | -4.74% |
| 04/16 | 1,141 | 1,145 | 1,135 | 1,135 | -0.53% | 77,500 | 436億7154万 | -4.14% |
| 04/15 | 1,142 | 1,154 | 1,132 | 1,141 | +0.62% | 78,000 | 439億240万 | -4.04% |
| 04/14 | 1,137 | 1,148 | 1,126 | 1,134 | +0.09% | 83,500 | 436億3306万 | -4.95% |
| 04/13 | 1,138 | 1,150 | 1,126 | 1,133 | -0.96% | 106,300 | 435億9458万 | -5.35% |
| 04/10 | 1,185 | 1,185 | 1,139 | 1,144 | -3.13% | 109,400 | 440億1783万 | -4.83% |
| 04/09 | 1,188 | 1,201 | 1,178 | 1,181 | -0.92% | 64,500 | 454億4148万 | -2.15% |
| 04/08 | 1,200 | 1,203 | 1,187 | 1,192 | +0.93% | 96,800 | 458億6473万 | -1.41% |
| 04/07 | 1,173 | 1,190 | 1,173 | 1,181 | +0.68% | 49,700 | 454億4148万 | -2.56% |
| 04/06 | 1,178 | 1,184 | 1,171 | 1,173 | +0.26% | 57,500 | 451億3367万 | -3.69% |
| 04/03 | 1,192 | 1,195 | 1,167 | 1,170 | -1.18% | 77,300 | 450億1823万 | -4.41% |
| 04/02 | 1,200 | 1,213 | 1,180 | 1,184 | -1.82% | 51,400 | 455億5691万 | -3.58% |
| 04/01 | 1,204 | 1,206 | 1,189 | 1,206 | +2.2% | 69,300 | 464億341万 | -2.03% |
| 03/31 | 1,190 | 1,204 | 1,180 | 1,180 | -0.92% | 85,200 | 454億301万 | -4.3% |
| 03/30 | 1,155 | 1,195 | 1,155 | 1,191 | -2.62% | 99,100 | 458億2625万 | -3.72% |
| 03/27 | 1,211 | 1,228 | 1,209 | 1,223 | +0.74% | 115,100 | 470億5752万 | -1.37% |
| 03/26 | 1,230 | 1,230 | 1,199 | 1,214 | -0.16% | 57,400 | 467億1123万 | -2.18% |
| 03/25 | 1,211 | 1,222 | 1,211 | 1,216 | +1.5% | 99,400 | 467億8818万 | -2.01% |
| 03/24 | 1,193 | 1,208 | 1,187 | 1,198 | +3.01% | 84,100 | 460億9559万 | -3.54% |
| 03/23 | 1,172 | 1,181 | 1,160 | 1,163 | -2.35% | 124,200 | 447億4889万 | -6.59% |
| 03/19 | 1,222 | 1,222 | 1,191 | 1,191 | -3.72% | 106,600 | 458億2625万 | -4.64% |
| 03/18 | 1,208 | 1,237 | 1,208 | 1,237 | +3% | 46,700 | 475億9620万 | -1.2% |
| 03/17 | 1,215 | 1,223 | 1,201 | 1,201 | +0.17% | 90,000 | 462億1103万 | -4% |
| 03/16 | 1,200 | 1,213 | 1,199 | 1,199 | -0.42% | 76,600 | 461億3407万 | -4.16% |
| 03/13 | 1,200 | 1,218 | 1,200 | 1,204 | -0.82% | 114,300 | 463億2646万 | -3.68% |
| 03/12 | 1,245 | 1,245 | 1,210 | 1,214 | -3.04% | 92,700 | 467億1123万 | -2.72% |
| 03/11 | 1,246 | 1,267 | 1,245 | 1,252 | +0.97% | 59,300 | 481億7336万 | +0.56% |
| 03/10 | 1,245 | 1,251 | 1,230 | 1,240 | +1.14% | 97,300 | 477億1163万 | +0.08% |
| 03/09 | 1,221 | 1,233 | 1,205 | 1,226 | -3.08% | 146,300 | 471億7295万 | -0.65% |
| 03/06 | 1,258 | 1,265 | 1,242 | 1,265 | -0.08% | 119,800 | 486億7356万 | +3.01% |
| 03/05 | 1,260 | 1,290 | 1,259 | 1,266 | +2.93% | 134,900 | 487億1204万 | +3.69% |
| 03/04 | 1,232 | 1,257 | 1,202 | 1,230 | -3.83% | 289,900 | 473億2686万 | +1.23% |
| 03/03 | 1,301 | 1,301 | 1,278 | 1,279 | -2.89% | 138,900 | 492億1224万 | +5.79% |
| 03/02 | 1,308 | 1,333 | 1,300 | 1,317 | -1.2% | 130,200 | 506億7437万 | +9.66% |
| 02/27 | 1,282 | 1,333 | 1,282 | 1,333 | +4.22% | 145,500 | 512億9001万 | +11.74% |
| 02/26 | 1,278 | 1,295 | 1,276 | 1,279 | +1.91% | 162,700 | 492億1224万 | +8.11% |
| 02/25 | （IR情報）15:30 役員の異動及び人事異動に関するお知らせ |
| 02/25 | （IR情報）15:30 通期連結業績予想の修正及び通期個別業績見込みと前期実績との差異に関するお知らせ |
| 02/25 | 1,261 | 1,261 | 1,250 | 1,255 | -0.71% | 121,300 | 482億8879万 | +6.72% |
| 02/24 | 1,265 | 1,281 | 1,258 | 1,264 | +0.64% | 188,500 | 486億3508万 | +8.13% |
| 02/20 | 1,267 | 1,269 | 1,245 | 1,256 | -1.02% | 114,600 | 483億2727万 | +8.09% |
| 02/19 | 1,250 | 1,274 | 1,232 | 1,269 | +1.93% | 110,200 | 488億2747万 | +9.87% |
| 02/18 | 1,231 | 1,250 | 1,230 | 1,245 | +1.14% | 56,300 | 479億402万 | +8.45% |
| 02/17 | 1,236 | 1,250 | 1,231 | 1,231 | -0.89% | 96,700 | 473億6534万 | +7.89% |
| 02/16 | 1,255 | 1,255 | 1,235 | 1,242 | -1.66% | 144,300 | 477億8859万 | +9.33% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
