| 2024 |
| 09/20 | 883 | 885 | 852 | 870 | -0.8% | 129,600 | 334億7510万 | +1.99% |
| 09/19 | 862 | 878 | 859 | 877 | +2.69% | 77,300 | 337億4444万 | +2.81% |
| 09/18 | 846 | 861 | 837 | 854 | +2.52% | 201,500 | 328億5946万 | +0.23% |
| 09/17 | 823 | 837 | 814 | 833 | +1.46% | 78,300 | 320億5144万 | -2.23% |
| 09/13 | 821 | 828 | 817 | 821 | +0.24% | 54,600 | 315億8972万 | -3.64% |
| 09/12 | 823 | 824 | 811 | 819 | +1.36% | 60,100 | 315億1276万 | -3.87% |
| 09/11 | 826 | 826 | 805 | 808 | -2.18% | 60,600 | 310億8951万 | -5.28% |
| 09/10 | 835 | 839 | 826 | 826 | -1.2% | 60,100 | 317億8210万 | -3.28% |
| 09/09 | 827 | 839 | 824 | 836 | -1.3% | 54,000 | 321億6687万 | -1.88% |
| 09/06 | 851 | 853 | 844 | 847 | 0% | 48,600 | 325億9012万 | -0.82% |
| 09/05 | 842 | 864 | 839 | 847 | +0.47% | 41,700 | 325億9012万 | -1.17% |
| 09/04 | 849 | 857 | 843 | 843 | -2.43% | 75,400 | 324億3621万 | -2.09% |
| 09/03 | 863 | 875 | 863 | 864 | -0.12% | 18,500 | 332億4423万 | 0% |
| 09/02 | 877 | 877 | 858 | 865 | -0.57% | 32,900 | 332億8271万 | -0.35% |
| 08/30 | 867 | 874 | 865 | 870 | +0.35% | 32,600 | 334億7510万 | -0.23% |
| 08/29 | 876 | 879 | 866 | 867 | -0.46% | 26,000 | 333億5966万 | -0.91% |
| 08/28 | （IR情報）15:30 組織変更、役員の人事異動及び人事異動のお知らせ |
| 08/28 | 885 | 886 | 866 | 871 | -1.36% | 40,100 | 335億1357万 | -0.8% |
| 08/27 | 884 | 894 | 880 | 883 | -0.11% | 48,800 | 339億7530万 | +0.23% |
| 08/26 | 851 | 894 | 851 | 884 | +3.51% | 234,600 | 340億1378万 | 0% |
| 08/23 | 859 | 861 | 851 | 854 | -0.58% | 25,900 | 328億5946万 | -3.83% |
| 08/22 | 850 | 859 | 850 | 859 | +1.3% | 28,600 | 330億5185万 | -3.7% |
| 08/21 | 860 | 865 | 848 | 848 | -1.97% | 42,700 | 326億2860万 | -5.25% |
| 08/20 | 864 | 867 | 860 | 865 | +1.29% | 34,500 | 332億8271万 | -3.67% |
| 08/19 | 871 | 876 | 853 | 854 | -1.84% | 57,900 | 328億5946万 | -5.11% |
| 08/16 | 853 | 880 | 853 | 870 | +1.99% | 69,800 | 334億7510万 | -3.65% |
| 08/15 | 858 | 863 | 846 | 853 | -0.23% | 55,800 | 328億2099万 | -5.75% |
| 08/14 | 852 | 865 | 840 | 855 | +0.23% | 38,500 | 328億9794万 | -5.84% |
| 08/13 | 837 | 853 | 835 | 853 | +2.16% | 71,600 | 328億2099万 | -6.26% |
| 08/09 | （IR情報）15:30 2025年3月期第1四半期決算補足説明資料 |
| 08/09 | （IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 840 | 843 | 809 | 835 | +1.21% | 82,900 | 321億2840万 | -8.64% |
| 08/08 | 827 | 845 | 814 | 825 | -1.9% | 110,400 | 317億4363万 | -10.13% |
| 08/07 | 811 | 856 | 806 | 841 | +2.19% | 133,900 | 323億5926万 | -8.88% |
| 08/06 | 821 | 834 | 785 | 823 | +4.05% | 127,100 | 316億6667万 | -11.22% |
| 08/05 | 843 | 851 | 732 | 791 | -9.39% | 263,200 | 304億3540万 | -15.22% |
| 08/02 | 909 | 909 | 855 | 873 | -5.52% | 190,800 | 335億9053万 | -7.03% |
| 08/01 | 959 | 966 | 921 | 924 | -3.04% | 113,200 | 355億5286万 | -2.01% |
| 07/31 | 930 | 953 | 930 | 953 | +2.47% | 74,600 | 366億6870万 | +0.85% |
| 07/30 | 946 | 950 | 927 | 930 | -3.02% | 76,800 | 357億8372万 | -1.69% |
| 07/29 | 965 | 973 | 952 | 959 | +0.95% | 56,200 | 368億9956万 | +1.27% |
| 07/26 | 952 | 960 | 947 | 950 | +0.74% | 41,400 | 365億5327万 | +0.42% |
| 07/25 | 935 | 957 | 934 | 943 | +0.11% | 72,900 | 362億8393万 | -0.42% |
| 07/24 | 962 | 965 | 942 | 942 | -2.18% | 44,500 | 362億4545万 | -0.63% |
| 07/23 | 960 | 975 | 960 | 963 | +0.52% | 42,200 | 370億5347万 | +1.58% |
| 07/22 | 981 | 982 | 958 | 958 | -1.24% | 60,700 | 368億6108万 | +1.16% |
| 07/19 | 963 | 970 | 953 | 970 | +1.25% | 86,400 | 373億2281万 | +2.54% |
| 07/18 | 940 | 979 | 939 | 958 | +2.35% | 81,800 | 368億6108万 | +1.59% |
| 07/17 | 927 | 943 | 924 | 936 | +1.41% | 33,000 | 360億1459万 | -0.53% |
| 07/16 | 930 | 935 | 922 | 923 | +0.33% | 38,900 | 355億1438万 | -1.91% |
| 07/12 | 921 | 937 | 915 | 920 | -1.08% | 65,900 | 353億9895万 | -2.13% |
| 07/11 | 930 | 939 | 920 | 930 | +0.22% | 55,000 | 357億8372万 | -0.85% |
| 07/10 | 920 | 928 | 915 | 928 | +0.87% | 64,000 | 357億677万 | -0.85% |
| 07/09 | 920 | 929 | 915 | 920 | +0.77% | 47,300 | 353億9895万 | -1.5% |
| 07/08 | 930 | 930 | 908 | 913 | -2.56% | 52,600 | 351億2961万 | -2.25% |
| 07/05 | 952 | 956 | 930 | 937 | -0.95% | 84,400 | 360億5306万 | +0.43% |
| 07/04 | 944 | 951 | 938 | 946 | +0.32% | 27,100 | 363億9936万 | +1.5% |
| 07/03 | 950 | 951 | 940 | 943 | -1.05% | 43,500 | 362億8393万 | +1.4% |
| 07/02 | 953 | 958 | 948 | 953 | 0% | 27,900 | 366億6870万 | +2.69% |
| 07/01 | 958 | 958 | 950 | 953 | -0.1% | 19,800 | 366億6870万 | +2.8% |
| 06/28 | 959 | 960 | 945 | 954 | -0.52% | 32,300 | 367億718万 | +3.14% |
| 06/27 | 979 | 981 | 953 | 959 | -1.84% | 61,400 | 368億9956万 | +3.79% |
| 06/26 | 972 | 982 | 971 | 977 | +0.1% | 48,300 | 375億9215万 | +5.85% |
| 06/25 | 965 | 982 | 965 | 976 | +1.88% | 72,500 | 375億5367万 | +5.86% |
| 06/24 | 950 | 958 | 945 | 958 | +1.05% | 71,900 | 368億6108万 | +4.13% |
| 06/21 | （IR情報）15:30 支配株主等に関する事項について |
| 06/21 | 966 | 973 | 946 | 948 | -1.86% | 49,900 | 364億7631万 | +3.04% |
| 06/20 | 973 | 988 | 962 | 966 | -0.21% | 92,000 | 371億6890万 | +5% |
| 06/19 | 942 | 968 | 942 | 968 | +2.87% | 93,500 | 372億4585万 | +5.33% |
| 06/18 | 948 | 960 | 941 | 941 | +0.53% | 64,800 | 362億697万 | +2.39% |
| 06/17 | 926 | 943 | 918 | 936 | +0.97% | 65,400 | 360億1459万 | +1.74% |
| 06/14 | 906 | 932 | 904 | 927 | +2.32% | 95,400 | 356億6829万 | +0.65% |
| 06/13 | 913 | 918 | 896 | 906 | -0.55% | 67,400 | 348億6027万 | -2.16% |
| 06/12 | 917 | 930 | 910 | 911 | -0.98% | 73,300 | 350億5266万 | -2.25% |
| 06/11 | 899 | 927 | 896 | 920 | +2% | 59,000 | 353億9895万 | -1.71% |
| 06/10 | 882 | 905 | 881 | 902 | +2.5% | 70,400 | 347億636万 | -4.14% |
| 06/07 | 881 | 891 | 879 | 880 | 0% | 61,800 | 338億5987万 | -6.88% |
| 06/06 | 887 | 900 | 874 | 880 | -0.79% | 89,900 | 338億5987万 | -7.37% |
| 06/05 | 900 | 902 | 886 | 887 | -1.44% | 61,700 | 341億2921万 | -7.22% |
| 06/04 | 905 | 910 | 897 | 900 | -0.99% | 66,300 | 346億2941万 | -6.35% |
| 06/03 | 906 | 918 | 905 | 909 | +0.33% | 50,900 | 349億7570万 | -5.9% |
| 05/31 | 900 | 910 | 899 | 906 | +1.34% | 75,600 | 348億6027万 | -6.5% |
| 05/30 | 885 | 900 | 882 | 894 | -0.11% | 72,400 | 343億9855万 | -8.12% |
| 05/29 | 913 | 919 | 893 | 895 | -1.97% | 93,200 | 344億3702万 | -8.39% |
| 05/28 | 919 | 929 | 913 | 913 | -0.98% | 39,900 | 351億2961万 | -6.74% |
| 05/27 | 932 | 937 | 911 | 922 | -0.43% | 72,900 | 354億7591万 | -5.92% |
| 05/24 | 927 | 941 | 923 | 926 | -1.17% | 93,800 | 356億2982万 | -5.51% |
| 05/23 | 941 | 958 | 937 | 937 | -0.32% | 60,400 | 360億5306万 | -4.68% |
| 05/22 | 937 | 956 | 936 | 940 | +0.53% | 44,400 | 361億6850万 | -4.67% |
| 05/21 | （IR情報）11:00 2024年3月期通期決算および中期経営計画説明資料 |
| 05/21 | 947 | 957 | 934 | 935 | -0.85% | 54,600 | 359億7611万 | -5.46% |
| 05/20 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/20 | （IR情報）15:30 定款の一部変更に関するお知らせ |
| 05/20 | （IR情報）15:30 株式報酬制度の継続及び一部改定に関するお知らせ |
| 05/20 | 953 | 964 | 940 | 943 | -0.74% | 73,800 | 362億8393万 | -4.94% |
| 05/17 | 945 | 968 | 945 | 950 | +0.11% | 56,000 | 365億5327万 | -4.43% |
| 05/16 | 957 | 976 | 947 | 949 | -0.84% | 79,200 | 365億1479万 | -4.72% |
| 05/15 | （IR情報）15:30 (訂正)「2024年3月期決算補足説明資料」の一部訂正について |
| 05/15 | 973 | 982 | 957 | 957 | -1.85% | 86,600 | 368億2261万 | -4.11% |
| 05/14 | 957 | 992 | 957 | 975 | +1.88% | 169,200 | 375億1519万 | -2.4% |
| 05/13 | 950 | 978 | 931 | 957 | -9.97% | 457,100 | 368億2261万 | -4.3% |
| 05/10 | （IR情報）15:30 2024年3月期決算補足説明資料 |
| 05/10 | （IR情報）15:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | （IR情報）15:30 役員の人事異動に関するお知らせ |
| 05/10 | 1,040 | 1,064 | 1,026 | 1,063 | +2.31% | 166,100 | 409億118万 | +6.19% |
| 05/09 | 1,020 | 1,042 | 1,010 | 1,039 | +2.67% | 69,000 | 399億7773万 | +4.11% |
| 05/08 | 1,037 | 1,048 | 1,010 | 1,012 | -3.44% | 130,600 | 389億3885万 | +1.71% |
| 05/07 | 1,001 | 1,055 | 996 | 1,048 | +4.7% | 162,000 | 403億2403万 | +5.54% |
| 05/02 | 1,009 | 1,019 | 999 | 1,001 | -0.89% | 47,500 | 385億1560万 | +1.11% |
| 05/01 | 1,030 | 1,030 | 1,005 | 1,010 | -2.04% | 54,900 | 388億6189万 | +2.02% |
| 04/30 | 1,010 | 1,033 | 1,006 | 1,031 | +2.18% | 80,800 | 396億6991万 | +4.25% |
| 04/26 | 1,015 | 1,015 | 988 | 1,009 | -2.23% | 90,300 | 388億2342万 | +2.13% |
