PER
- 2015年3月31日
- 9.19倍
- 2016年3月31日
- 10.33倍
- 2017年3月31日
- 9.91倍
- 2018年3月30日
- 14.33倍
- 2019年3月29日
- 7.44倍
- 2020年3月31日
- 7.73倍
- 2021年3月31日
- 8.11倍
- 2022年3月31日
- 7.08倍
- 2023年3月31日
- 25.05倍
- 2024年3月29日
- 7.35倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 846 | 861 | 837 | 854 | +2.52% | 201,500 | 328億5946万 | +0.23% | 7.26 | 0.63 |
| 09/17 | 823 | 837 | 814 | 833 | +1.46% | 78,300 | 320億5144万 | -2.23% | 7.08 | 0.62 |
| 09/13 | 821 | 828 | 817 | 821 | +0.24% | 54,600 | 315億8972万 | -3.64% | 6.98 | 0.61 |
| 09/12 | 823 | 824 | 811 | 819 | +1.36% | 60,100 | 315億1276万 | -3.87% | 6.96 | 0.61 |
| 09/11 | 826 | 826 | 805 | 808 | -2.18% | 60,600 | 310億8951万 | -5.28% | 6.87 | 0.6 |
| 09/10 | 835 | 839 | 826 | 826 | -1.2% | 60,100 | 317億8210万 | -3.28% | 7.02 | 0.61 |
| 09/09 | 827 | 839 | 824 | 836 | -1.3% | 54,000 | 321億6687万 | -1.88% | 7.11 | 0.62 |
| 09/06 | 851 | 853 | 844 | 847 | 0% | 48,600 | 325億9012万 | -0.82% | 7.2 | 0.63 |
| 09/05 | 842 | 864 | 839 | 847 | +0.47% | 41,700 | 325億9012万 | -1.17% | 7.2 | 0.63 |
| 09/04 | 849 | 857 | 843 | 843 | -2.43% | 75,400 | 324億3621万 | -2.09% | 7.17 | 0.63 |
| 09/03 | 863 | 875 | 863 | 864 | -0.12% | 18,500 | 332億4423万 | 0% | 7.35 | 0.64 |
| 09/02 | 877 | 877 | 858 | 865 | -0.57% | 32,900 | 332億8271万 | -0.35% | 7.36 | 0.64 |
| 08/30 | 867 | 874 | 865 | 870 | +0.35% | 32,600 | 334億7510万 | -0.23% | 7.4 | 0.65 |
| 08/29 | 876 | 879 | 866 | 867 | -0.46% | 26,000 | 333億5966万 | -0.91% | 7.37 | 0.64 |
| 08/28 | 885 | 886 | 866 | 871 | -1.36% | 40,100 | 335億1357万 | -0.8% | 7.41 | 0.65 |
| 08/27 | 884 | 894 | 880 | 883 | -0.11% | 48,800 | 339億7530万 | +0.23% | 7.51 | 0.66 |
| 08/26 | 851 | 894 | 851 | 884 | +3.51% | 234,600 | 340億1378万 | 0% | 7.52 | 0.66 |
| 08/23 | 859 | 861 | 851 | 854 | -0.58% | 25,900 | 328億5946万 | -3.83% | 7.26 | 0.63 |
| 08/22 | 850 | 859 | 850 | 859 | +1.3% | 28,600 | 330億5185万 | -3.7% | 7.3 | 0.64 |
| 08/21 | 860 | 865 | 848 | 848 | -1.97% | 42,700 | 326億2860万 | -5.25% | 7.21 | 0.63 |
| 08/20 | 864 | 867 | 860 | 865 | +1.29% | 34,500 | 332億8271万 | -3.67% | 7.36 | 0.64 |
| 08/19 | 871 | 876 | 853 | 854 | -1.84% | 57,900 | 328億5946万 | -5.11% | 7.26 | 0.63 |
| 08/16 | 853 | 880 | 853 | 870 | +1.99% | 69,800 | 334億7510万 | -3.65% | 7.4 | 0.65 |
| 08/15 | 858 | 863 | 846 | 853 | -0.23% | 55,800 | 328億2099万 | -5.75% | 7.25 | 0.63 |
| 08/14 | 852 | 865 | 840 | 855 | +0.23% | 38,500 | 328億9794万 | -5.84% | 7.27 | 0.64 |
| 08/13 | 837 | 853 | 835 | 853 | +2.16% | 71,600 | 328億2099万 | -6.26% | 7.25 | 0.63 |
| 08/09 | 840 | 843 | 809 | 835 | +1.21% | 82,900 | 321億2840万 | -8.64% | 7.1 | 0.62 |
| 08/08 | 827 | 845 | 814 | 825 | -1.9% | 110,400 | 317億4363万 | -10.13% | 7.02 | 0.61 |
| 08/07 | 811 | 856 | 806 | 841 | +2.19% | 133,900 | 323億5926万 | -8.88% | 7.15 | 0.62 |
| 08/06 | 821 | 834 | 785 | 823 | +4.05% | 127,100 | 316億6667万 | -11.22% | 7 | 0.61 |
| 08/05 | 843 | 851 | 732 | 791 | -9.39% | 263,200 | 304億3540万 | -15.22% | 6.73 | 0.59 |
| 08/02 | 909 | 909 | 855 | 873 | -5.52% | 190,800 | 335億9053万 | -7.03% | 7.42 | 0.65 |
| 08/01 | 959 | 966 | 921 | 924 | -3.04% | 113,200 | 355億5286万 | -2.01% | 7.86 | 0.69 |
| 07/31 | 930 | 953 | 930 | 953 | +2.47% | 74,600 | 366億6870万 | +0.85% | 8.1 | 0.71 |
| 07/30 | 946 | 950 | 927 | 930 | -3.02% | 76,800 | 357億8372万 | -1.69% | 7.91 | 0.69 |
| 07/29 | 965 | 973 | 952 | 959 | +0.95% | 56,200 | 368億9956万 | +1.27% | 8.15 | 0.71 |
| 07/26 | 952 | 960 | 947 | 950 | +0.74% | 41,400 | 365億5327万 | +0.42% | 8.08 | 0.71 |
| 07/25 | 935 | 957 | 934 | 943 | +0.11% | 72,900 | 362億8393万 | -0.42% | 8.02 | 0.7 |
| 07/24 | 962 | 965 | 942 | 942 | -2.18% | 44,500 | 362億4545万 | -0.63% | 8.01 | 0.7 |
| 07/23 | 960 | 975 | 960 | 963 | +0.52% | 42,200 | 370億5347万 | +1.58% | 8.19 | 0.72 |
| 07/22 | 981 | 982 | 958 | 958 | -1.24% | 60,700 | 368億6108万 | +1.16% | 8.15 | 0.71 |
| 07/19 | 963 | 970 | 953 | 970 | +1.25% | 86,400 | 373億2281万 | +2.54% | 8.25 | 0.72 |
| 07/18 | 940 | 979 | 939 | 958 | +2.35% | 81,800 | 368億6108万 | +1.59% | 8.15 | 0.71 |
| 07/17 | 927 | 943 | 924 | 936 | +1.41% | 33,000 | 360億1459万 | -0.53% | 7.96 | 0.7 |
| 07/16 | 930 | 935 | 922 | 923 | +0.33% | 38,900 | 355億1438万 | -1.91% | 7.85 | 0.69 |
| 07/12 | 921 | 937 | 915 | 920 | -1.08% | 65,900 | 353億9895万 | -2.13% | 7.82 | 0.68 |
| 07/11 | 930 | 939 | 920 | 930 | +0.22% | 55,000 | 357億8372万 | -0.85% | 7.91 | 0.69 |
| 07/10 | 920 | 928 | 915 | 928 | +0.87% | 64,000 | 357億677万 | -0.85% | 7.89 | 0.69 |
| 07/09 | 920 | 929 | 915 | 920 | +0.77% | 47,300 | 353億9895万 | -1.5% | 7.82 | 0.68 |
| 07/08 | 930 | 930 | 908 | 913 | -2.56% | 52,600 | 351億2961万 | -2.25% | 7.76 | 0.68 |
| 07/05 | 952 | 956 | 930 | 937 | -0.95% | 84,400 | 360億5306万 | +0.43% | 7.97 | 0.7 |
| 07/04 | 944 | 951 | 938 | 946 | +0.32% | 27,100 | 363億9936万 | +1.5% | 8.04 | 0.7 |
| 07/03 | 950 | 951 | 940 | 943 | -1.05% | 43,500 | 362億8393万 | +1.4% | 8.02 | 0.7 |
| 07/02 | 953 | 958 | 948 | 953 | 0% | 27,900 | 366億6870万 | +2.69% | 8.1 | 0.71 |
| 07/01 | 958 | 958 | 950 | 953 | -0.1% | 19,800 | 366億6870万 | +2.8% | 8.1 | 0.71 |
| 06/28 | 959 | 960 | 945 | 954 | -0.52% | 32,300 | 367億718万 | +3.14% | 8.11 | 0.71 |
| 06/27 | 979 | 981 | 953 | 959 | -1.84% | 61,400 | 368億9956万 | +3.79% | 8.15 | 0.71 |
| 06/26 | 972 | 982 | 971 | 977 | +0.1% | 48,300 | 375億9215万 | +5.85% | 8.31 | 0.73 |
| 06/25 | 965 | 982 | 965 | 976 | +1.88% | 72,500 | 375億5367万 | +5.86% | 8.3 | 0.73 |
| 06/24 | 950 | 958 | 945 | 958 | +1.05% | 71,900 | 368億6108万 | +4.13% | 8.15 | 0.71 |
| 06/21 | 966 | 973 | 946 | 948 | -1.86% | 49,900 | 364億7631万 | +3.04% | 8.06 | 0.7 |
| 06/20 | 973 | 988 | 962 | 966 | -0.21% | 92,000 | 371億6890万 | +5% | 8.21 | 0.72 |
| 06/19 | 942 | 968 | 942 | 968 | +2.87% | 93,500 | 372億4585万 | +5.33% | 8.23 | 0.72 |
| 06/18 | 948 | 960 | 941 | 941 | +0.53% | 64,800 | 362億697万 | +2.39% | 8 | 0.7 |
| 06/17 | 926 | 943 | 918 | 936 | +0.97% | 65,400 | 360億1459万 | +1.74% | 7.96 | 0.7 |
| 06/14 | 906 | 932 | 904 | 927 | +2.32% | 95,400 | 356億6829万 | +0.65% | 7.88 | 0.69 |
| 06/13 | 913 | 918 | 896 | 906 | -0.55% | 67,400 | 348億6027万 | -2.16% | 7.7 | 0.67 |
| 06/12 | 917 | 930 | 910 | 911 | -0.98% | 73,300 | 350億5266万 | -2.25% | 7.75 | 0.68 |
| 06/11 | 899 | 927 | 896 | 920 | +2% | 59,000 | 353億9895万 | -1.71% | 7.82 | 0.68 |
| 06/10 | 882 | 905 | 881 | 902 | +2.5% | 70,400 | 347億636万 | -4.14% | 7.67 | 0.67 |
| 06/07 | 881 | 891 | 879 | 880 | 0% | 61,800 | 338億5987万 | -6.88% | 7.48 | 0.65 |
| 06/06 | 887 | 900 | 874 | 880 | -0.79% | 89,900 | 338億5987万 | -7.37% | 7.48 | 0.65 |
| 06/05 | 900 | 902 | 886 | 887 | -1.44% | 61,700 | 341億2921万 | -7.22% | 7.54 | 0.66 |
| 06/04 | 905 | 910 | 897 | 900 | -0.99% | 66,300 | 346億2941万 | -6.35% | 7.65 | 0.67 |
| 06/03 | 906 | 918 | 905 | 909 | +0.33% | 50,900 | 349億7570万 | -5.9% | 7.73 | 0.68 |
| 05/31 | 900 | 910 | 899 | 906 | +1.34% | 75,600 | 348億6027万 | -6.5% | 7.7 | 0.67 |
| 05/30 | 885 | 900 | 882 | 894 | -0.11% | 72,400 | 343億9855万 | -8.12% | 7.6 | 0.66 |
| 05/29 | 913 | 919 | 893 | 895 | -1.97% | 93,200 | 344億3702万 | -8.39% | 7.61 | 0.67 |
| 05/28 | 919 | 929 | 913 | 913 | -0.98% | 39,900 | 351億2961万 | -6.74% | 7.76 | 0.68 |
| 05/27 | 932 | 937 | 911 | 922 | -0.43% | 72,900 | 354億7591万 | -5.92% | 7.84 | 0.69 |
| 05/24 | 927 | 941 | 923 | 926 | -1.17% | 93,800 | 356億2982万 | -5.51% | 7.87 | 0.69 |
| 05/23 | 941 | 958 | 937 | 937 | -0.32% | 60,400 | 360億5306万 | -4.68% | 7.97 | 0.7 |
| 05/22 | 937 | 956 | 936 | 940 | +0.53% | 44,400 | 361億6850万 | -4.67% | 7.99 | 0.7 |
| 05/21 | 947 | 957 | 934 | 935 | -0.85% | 54,600 | 359億7611万 | -5.46% | 7.95 | 0.69 |
| 05/20 | 953 | 964 | 940 | 943 | -0.74% | 73,800 | 362億8393万 | -4.94% | 8.02 | 0.7 |
| 05/17 | 945 | 968 | 945 | 950 | +0.11% | 56,000 | 365億5327万 | -4.43% | 8.08 | 0.71 |
| 05/16 | 957 | 976 | 947 | 949 | -0.84% | 79,200 | 365億1479万 | -4.72% | 8.07 | 0.71 |
| 05/15 | 973 | 982 | 957 | 957 | -1.85% | 86,600 | 368億2261万 | -4.11% | 8.14 | 0.71 |
| 05/14 | 957 | 992 | 957 | 975 | +1.88% | 169,200 | 375億1519万 | -2.4% | 8.29 | 0.72 |
| 05/13 | 950 | 978 | 931 | 957 | -9.97% | 457,100 | 368億2261万 | -4.3% | 8.14 | 0.71 |
| 05/10 | 1,040 | 1,064 | 1,026 | 1,063 | +2.31% | 166,100 | 409億118万 | +6.19% | 9.04 | 0.79 |
| 05/09 | 1,020 | 1,042 | 1,010 | 1,039 | +2.67% | 69,000 | 399億7773万 | +4.11% | 8.83 | 0.77 |
| 05/08 | 1,037 | 1,048 | 1,010 | 1,012 | -3.44% | 130,600 | 389億3885万 | +1.71% | 8.61 | 0.75 |
| 05/07 | 1,001 | 1,055 | 996 | 1,048 | +4.7% | 162,000 | 403億2403万 | +5.54% | 8.91 | 0.78 |
| 05/02 | 1,009 | 1,019 | 999 | 1,001 | -0.89% | 47,500 | 385億1560万 | +1.11% | 8.51 | 0.74 |
| 05/01 | 1,030 | 1,030 | 1,005 | 1,010 | -2.04% | 54,900 | 388億6189万 | +2.02% | 8.59 | 0.75 |
| 04/30 | 1,010 | 1,033 | 1,006 | 1,031 | +2.18% | 80,800 | 396億6991万 | +4.25% | 8.77 | 0.77 |
| 04/26 | 1,015 | 1,015 | 988 | 1,009 | -2.23% | 90,300 | 388億2342万 | +2.13% | 8.58 | 0.75 |
| 04/25 | 991 | 1,046 | 991 | 1,032 | +4.14% | 222,200 | 397億839万 | +4.45% | 8.78 | 0.77 |
| 04/24 | 995 | 996 | 985 | 991 | -0.8% | 46,300 | 381億3083万 | +0.41% | 8.43 | 0.74 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 3月期 | 610 122 3/25 122 3/24 他4件 | 515 103 10/30 | 159,720 798,600 2/18 | 9.84 | 8.3 | 0.92 | 0.78 | 240億8104万 | 203億3072万 | 9.19倍 3/31 |
| 2016年 3月期 | 980 196 7/7 | 550 110 3/8 | 9,629,920 48,149,600 7/1 | 16.73 | 9.39 | 1.43 | 0.8 | 386億8758万 | 217億1242万 | 10.33倍 3/31 |
| 2017年 3月期 | 1,245 249 3/8 | 555 111 8/22 111 6/24 | 1,788,180 8,940,900 3/8 | 12.46 | 5.56 | 1.6 | 0.72 | 491億4902万 | 219億980万 | 9.91倍 3/31 |
| 2018年 3月期 | 1,765 353 10/5 | 980 196 4/17 196 4/14 | 7,131,000 35,655,000 10/5 | 23.41 | 13 | 2.12 | 1.17 | 696億7713万 | 386億8758万 | 14.33倍 3/30 |
| 2019年 3月期 | 1,425 285 5/15 | 800 160 12/25 | 516,980 2,584,900 11/9 | 12.05 | 6.76 | 1.56 | 0.87 | 562億5490万 | 315億8170万 | 7.44倍 3/29 |
| 2020年 3月期 | 1,015 203 6/24 | 625 125 3/13 | 293,060 1,465,300 3/13 | 10.4 | 6.4 | 1.04 | 0.64 | 400億6928万 | 246億7320万 | 7.73倍 3/31 |
| 2021年 3月期 | 1,100 220 6/17 | 700 140 4/6 | 364,300 1,821,500 6/17 | 9.76 | 6.21 | 1.02 | 0.65 | 434億2484万 | 276億3398万 | 8.11倍 3/31 |
| 2022年 3月期 | 923 4/1 | 650 3/9 3/8 | 733,800 5/27 | 9.75 | 6.87 | 0.79 | 0.56 | 364億3738万 | 250億1013万 | 7.08倍 3/31 |
| 2023年 3月期 | 736 8/17 | 625 5/12 | 162,400 12/22 | 27.27 | 23.16 | 0.63 | 0.53 | 283億1916万 | 240億4820万 | 25.05倍 3/31 |
| 2024年 3月期 | 1,068 2/26 | 671 4/10 4/6 | 1,211,800 2/2 | 8.03 | 5.05 | 0.81 | 0.51 | 410億9357万 | 258億1815万 | 7.35倍 3/29 |
| 最新 | 854 2024/9/18 | 201,500 | 7.26 予想 | 0.63 実績 | 328億5946万 | - | ||||