PBR
- 2015年3月31日
- 0.86倍
- 2016年3月31日
- 0.88倍
- 2017年3月31日
- 1.28倍
- 2018年3月30日
- 1.29倍
- 2019年3月29日
- 0.96倍
- 2020年3月31日
- 0.77倍
- 2021年3月31日
- 0.85倍
- 2022年3月31日
- 0.58倍
- 2023年3月31日
- 0.58倍
2023/07/06~2023/11/30
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2023 | ||||||||||
11/30 | 787 | 793 | 780 | 792 | +0.64% | 54,600 | 304億7388万 | +3.13% | 13.18 | 0.64 |
11/29 | 793 | 793 | 784 | 787 | -0.38% | 62,700 | 302億8149万 | +2.74% | 13.09 | 0.64 |
11/28 | 779 | 793 | 775 | 790 | +2.2% | 83,500 | 303億9693万 | +3.27% | 13.14 | 0.64 |
11/27 | 785 | 790 | 773 | 773 | -1.78% | 76,300 | 297億4281万 | +1.31% | 12.86 | 0.62 |
11/24 | 789 | 792 | 782 | 787 | -0.13% | 68,300 | 302億8149万 | +3.28% | 13.09 | 0.64 |
11/22 | 778 | 795 | 777 | 788 | +1.16% | 83,700 | 303億1997万 | +3.55% | 13.11 | 0.64 |
11/21 | 780 | 783 | 770 | 779 | +0.78% | 66,400 | 299億7368万 | +2.5% | 12.96 | 0.63 |
11/20 | 776 | 785 | 769 | 773 | +1.58% | 115,300 | 297億4281万 | +1.84% | 12.86 | 0.62 |
11/17 | 751 | 761 | 751 | 761 | +1.06% | 44,100 | 292億8109万 | +0.4% | 12.66 | 0.61 |
11/16 | 754 | 756 | 748 | 753 | -0.13% | 48,200 | 289億7327万 | -0.66% | 12.53 | 0.61 |
11/15 | 760 | 760 | 750 | 754 | 0% | 40,400 | 290億1175万 | -0.66% | 12.54 | 0.61 |
11/14 | 768 | 768 | 754 | 754 | -0.92% | 30,500 | 290億1175万 | -0.92% | 12.54 | 0.61 |
11/13 | 775 | 775 | 756 | 761 | -0.91% | 56,400 | 292億8109万 | -0.13% | 12.66 | 0.61 |
11/10 | 743 | 768 | 743 | 768 | +2.67% | 82,000 | 295億5043万 | +0.79% | 12.78 | 0.62 |
11/09 | 769 | 769 | 733 | 748 | -0.8% | 145,600 | 287億8089万 | -1.84% | 12.44 | 0.6 |
11/08 | 772 | 772 | 746 | 754 | -1.57% | 93,300 | 290億1175万 | -1.31% | 12.54 | 0.61 |
11/07 | 770 | 773 | 763 | 766 | -0.26% | 35,500 | 294億7348万 | +0.13% | 12.74 | 0.62 |
11/06 | 769 | 775 | 763 | 768 | +0.66% | 69,900 | 295億5043万 | +0.26% | 12.78 | 0.62 |
11/02 | 768 | 770 | 760 | 763 | -1.42% | 42,700 | 293億5804万 | -0.65% | 12.69 | 0.62 |
11/01 | 777 | 779 | 765 | 774 | +0.65% | 48,100 | 297億8129万 | +0.52% | 12.88 | 0.62 |
10/31 | 758 | 770 | 757 | 769 | +1.45% | 88,200 | 295億8891万 | -0.26% | 12.79 | 0.62 |
10/30 | 775 | 775 | 754 | 758 | -2.19% | 40,200 | 291億6566万 | -2.07% | 12.61 | 0.61 |
10/27 | 757 | 776 | 756 | 775 | +2.51% | 61,300 | 298億1977万 | -0.13% | 12.89 | 0.63 |
10/26 | 745 | 763 | 745 | 756 | +0.53% | 51,200 | 290億8870万 | -2.83% | 12.58 | 0.61 |
10/25 | 747 | 758 | 746 | 752 | +1.35% | 49,100 | 289億3480万 | -3.59% | 12.51 | 0.61 |
10/24 | 747 | 751 | 731 | 742 | -0.8% | 53,900 | 285億5002万 | -5.24% | 12.34 | 0.6 |
10/23 | 751 | 757 | 747 | 748 | -0.93% | 62,900 | 287億8089万 | -4.83% | 12.44 | 0.6 |
10/20 | 755 | 758 | 751 | 755 | +0.27% | 29,800 | 290億5023万 | -4.31% | 12.56 | 0.61 |
10/19 | 748 | 758 | 746 | 753 | -0.26% | 23,900 | 289億7327万 | -4.8% | 12.53 | 0.61 |
10/18 | 755 | 757 | 746 | 755 | +0.13% | 31,300 | 290億5023万 | -4.91% | 12.56 | 0.61 |
10/17 | 753 | 759 | 747 | 754 | +0.53% | 40,600 | 290億1175万 | -5.28% | 12.54 | 0.61 |
10/16 | 758 | 763 | 745 | 750 | -1.57% | 79,100 | 288億5784万 | -6.13% | 12.48 | 0.61 |
10/13 | 768 | 768 | 758 | 762 | -0.91% | 52,900 | 293億1957万 | -4.99% | 12.68 | 0.62 |
10/12 | 774 | 774 | 766 | 769 | -0.65% | 45,600 | 295億8891万 | -4.47% | 12.79 | 0.62 |
10/11 | 785 | 785 | 774 | 774 | -1.53% | 32,400 | 297億8129万 | -4.09% | 12.88 | 0.62 |
10/10 | 795 | 795 | 784 | 786 | +0.64% | 47,300 | 302億4302万 | -2.84% | 13.08 | 0.63 |
10/06 | 780 | 788 | 778 | 781 | +0.64% | 58,000 | 300億5063万 | -3.58% | 12.99 | 0.63 |
10/05 | 764 | 779 | 762 | 776 | +1.57% | 57,100 | 298億5825万 | -4.32% | 12.91 | 0.63 |
10/04 | 771 | 778 | 758 | 764 | -2.68% | 115,100 | 293億9652万 | -5.91% | 12.71 | 0.62 |
10/03 | 778 | 793 | 773 | 785 | +0.64% | 80,300 | 302億454万 | -3.68% | 13.06 | 0.63 |
10/02 | 795 | 801 | 779 | 780 | -2.01% | 89,900 | 300億1215万 | -4.41% | 12.98 | 0.63 |
09/29 | 815 | 815 | 792 | 796 | -2.09% | 75,900 | 306億2779万 | -2.57% | 13.24 | 0.64 |
09/28 | 819 | 824 | 810 | 813 | -0.73% | 60,100 | 312億8190万 | -0.61% | 13.53 | 0.65 |
09/27 | 810 | 823 | 803 | 819 | +0.74% | 75,200 | 315億1276万 | +0.24% | 13.63 | 0.66 |
09/26 | 828 | 828 | 813 | 813 | -1.81% | 33,800 | 312億8190万 | -0.37% | 13.53 | 0.65 |
09/25 | 815 | 829 | 811 | 828 | +1.6% | 69,600 | 318億5906万 | +1.6% | 13.78 | 0.67 |
09/22 | 805 | 820 | 800 | 815 | +0.37% | 84,300 | 313億5885万 | +0.25% | 13.56 | 0.66 |
09/21 | 819 | 826 | 812 | 812 | -0.85% | 47,100 | 312億4342万 | 0% | 13.51 | 0.65 |
09/20 | 830 | 831 | 819 | 819 | -0.97% | 64,700 | 315億1276万 | +0.99% | 13.63 | 0.66 |
09/19 | 827 | 827 | 818 | 827 | 0% | 76,700 | 318億2058万 | +2.22% | 13.76 | 0.67 |
09/15 | 820 | 832 | 817 | 827 | +1.35% | 112,900 | 318億2058万 | +2.35% | 13.76 | 0.67 |
09/14 | 813 | 818 | 811 | 816 | +0.49% | 40,900 | 313億9733万 | +1.24% | 13.58 | 0.66 |
09/13 | 816 | 816 | 807 | 812 | -0.25% | 43,900 | 312億4342万 | +1% | 13.51 | 0.65 |
09/12 | 815 | 824 | 810 | 814 | -0.12% | 29,400 | 313億2038万 | +1.5% | 13.54 | 0.66 |
09/11 | 824 | 825 | 813 | 815 | -0.24% | 39,800 | 313億5885万 | +1.88% | 13.56 | 0.66 |
09/08 | 826 | 831 | 817 | 817 | -2.04% | 75,700 | 314億3581万 | +2.51% | 13.59 | 0.66 |
09/07 | 824 | 836 | 822 | 834 | +1.34% | 91,200 | 320億8992万 | +4.91% | 13.88 | 0.67 |
09/06 | 828 | 828 | 821 | 823 | -0.36% | 37,200 | 316億6667万 | +3.91% | 13.69 | 0.66 |
09/05 | 817 | 826 | 815 | 826 | +0.98% | 85,100 | 317億8210万 | +4.56% | 13.74 | 0.67 |
09/04 | 811 | 820 | 811 | 818 | +0.49% | 44,500 | 314億7429万 | +3.94% | 13.61 | 0.66 |
09/01 | 808 | 816 | 799 | 814 | -0.12% | 70,900 | 313億2038万 | +3.69% | 13.54 | 0.66 |
08/31 | 814 | 824 | 811 | 815 | +0.62% | 71,900 | 313億5885万 | +4.09% | 13.56 | 0.66 |
08/30 | 826 | 826 | 808 | 810 | -1.94% | 89,500 | 311億6647万 | +3.71% | 13.48 | 0.65 |
08/29 | 825 | 830 | 815 | 826 | +0.73% | 73,400 | 317億8210万 | +6.03% | 13.74 | 0.67 |
08/28 | 808 | 820 | 808 | 820 | +2.12% | 91,500 | 315億5124万 | +5.67% | 13.64 | 0.66 |
08/25 | 800 | 805 | 799 | 803 | -0.62% | 49,500 | 308億9713万 | +3.88% | 13.36 | 0.65 |
08/24 | 808 | 809 | 802 | 808 | +0.37% | 67,900 | 310億8951万 | +4.94% | 13.44 | 0.65 |
08/23 | 792 | 808 | 792 | 805 | +1.9% | 94,300 | 309億7408万 | +4.82% | 13.39 | 0.65 |
08/22 | 775 | 790 | 774 | 790 | +1.41% | 61,300 | 303億9693万 | +3.27% | 13.14 | 0.64 |
08/21 | 778 | 785 | 778 | 779 | -0.51% | 40,100 | 299億7368万 | +2.1% | 12.96 | 0.63 |
08/18 | 782 | 787 | 778 | 783 | +0.13% | 76,600 | 301億2759万 | +2.76% | 13.03 | 0.63 |
08/17 | 783 | 784 | 774 | 782 | -0.38% | 61,800 | 300億8911万 | +2.76% | 13.01 | 0.63 |
08/16 | 780 | 788 | 777 | 785 | +0.13% | 39,900 | 302億454万 | +3.29% | 13.06 | 0.63 |
08/15 | 782 | 785 | 775 | 784 | -0.13% | 56,700 | 301億6606万 | +3.43% | 13.04 | 0.63 |
08/14 | 788 | 788 | 778 | 785 | -0.13% | 75,700 | 302億454万 | +3.7% | 13.06 | 0.63 |
08/10 | 775 | 787 | 770 | 786 | +2.34% | 133,700 | 302億4302万 | +4.24% | 13.08 | 0.63 |
08/09 | 769 | 769 | 758 | 768 | +0.79% | 50,900 | 295億5043万 | +2.13% | 12.78 | 0.62 |
08/08 | 755 | 764 | 755 | 762 | +0.53% | 24,100 | 293億1957万 | +1.46% | 12.68 | 0.61 |
08/07 | 746 | 761 | 746 | 758 | +1.2% | 34,800 | 291億6566万 | +1.07% | 12.61 | 0.61 |
08/04 | 751 | 754 | 745 | 749 | -0.53% | 60,900 | 288億1936万 | +0.13% | 12.46 | 0.6 |
08/03 | 758 | 758 | 751 | 753 | -0.92% | 52,200 | 289億7327万 | +0.8% | 12.53 | 0.61 |
08/02 | 767 | 769 | 759 | 760 | -1.43% | 49,700 | 292億4261万 | +1.88% | 12.64 | 0.61 |
08/01 | 772 | 773 | 768 | 771 | +0.39% | 21,600 | 296億6586万 | +3.49% | 12.83 | 0.62 |
07/31 | 775 | 775 | 763 | 768 | -0.26% | 60,600 | 295億5043万 | +3.36% | 12.78 | 0.62 |
07/28 | 758 | 770 | 758 | 770 | +1.18% | 89,300 | 296億2738万 | +3.91% | 12.81 | 0.62 |
07/27 | 758 | 764 | 752 | 761 | +0.66% | 50,000 | 292億8109万 | +2.98% | 12.66 | 0.61 |
07/26 | 749 | 758 | 746 | 756 | +0.4% | 33,100 | 290億8870万 | +2.44% | 12.58 | 0.61 |
07/25 | 745 | 756 | 744 | 753 | +0.27% | 38,200 | 289億7327万 | +2.17% | 12.53 | 0.61 |
07/24 | 749 | 752 | 745 | 751 | +0.94% | 26,700 | 288億9632万 | +2.04% | 12.49 | 0.6 |
07/21 | 750 | 750 | 737 | 744 | -0.8% | 32,400 | 286億2698万 | +1.09% | 12.38 | 0.6 |
07/20 | 749 | 751 | 743 | 750 | +0.67% | 57,200 | 288億5784万 | +2.04% | 12.48 | 0.6 |
07/19 | 741 | 747 | 741 | 745 | +1.22% | 32,500 | 286億6546万 | +1.5% | 12.39 | 0.6 |
07/18 | 739 | 744 | 733 | 736 | -0.67% | 39,200 | 283億1916万 | +0.27% | 12.24 | 0.59 |
07/14 | 751 | 751 | 738 | 741 | -1.33% | 51,100 | 285億1155万 | +0.95% | 12.33 | 0.6 |
07/13 | 756 | 756 | 747 | 751 | -0.13% | 44,200 | 288億9632万 | +2.46% | 12.49 | 0.6 |
07/12 | 756 | 757 | 746 | 752 | +0.27% | 52,000 | 289億3480万 | +2.87% | 12.51 | 0.61 |
07/11 | 746 | 755 | 746 | 750 | +0.54% | 37,400 | 288億5784万 | +2.74% | 12.48 | 0.6 |
07/10 | 755 | 758 | 741 | 746 | -0.4% | 135,100 | 287億393万 | +2.33% | 12.41 | 0.6 |
07/07 | 738 | 753 | 732 | 749 | +2.6% | 142,100 | 288億1936万 | +2.88% | 12.46 | 0.6 |
07/06 | 732 | 743 | 727 | 730 | -0.14% | 83,600 | 280億8830万 | +0.41% | 12.15 | 0.59 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2015年 3月期 | 610 122 3/25 122 3/24 他4件 | 515 103 10/30 | 159,720 798,600 2/18 | 9.84 | 8.3 | 0.92 | 0.78 | 240億8104万 | 203億3072万 | 0.86倍 3/31 |
2016年 3月期 | 980 196 7/7 | 550 110 3/8 | 9,629,920 48,149,600 7/1 | 16.73 | 9.39 | 1.43 | 0.8 | 386億8758万 | 217億1242万 | 0.88倍 3/31 |
2017年 3月期 | 1,245 249 3/8 | 555 111 8/22 111 6/24 | 1,788,180 8,940,900 3/8 | 12.46 | 5.56 | 1.6 | 0.72 | 491億4902万 | 219億980万 | 1.28倍 3/31 |
2018年 3月期 | 1,765 353 10/5 | 980 196 4/17 196 4/14 | 7,131,000 35,655,000 10/5 | 23.41 | 13 | 2.12 | 1.17 | 696億7713万 | 386億8758万 | 1.29倍 3/30 |
2019年 3月期 | 1,425 285 5/15 | 800 160 12/25 | 516,980 2,584,900 11/9 | 12.05 | 6.76 | 1.56 | 0.87 | 562億5490万 | 315億8170万 | 0.96倍 3/29 |
2020年 3月期 | 1,015 203 6/24 | 625 125 3/13 | 293,060 1,465,300 3/13 | 10.4 | 6.4 | 1.04 | 0.64 | 400億6928万 | 246億7320万 | 0.77倍 3/31 |
2021年 3月期 | 1,100 220 6/17 | 700 140 4/6 | 364,300 1,821,500 6/17 | 9.76 | 6.21 | 1.02 | 0.65 | 434億2484万 | 276億3398万 | 0.85倍 3/31 |
2022年 3月期 | 923 4/1 | 650 3/9 3/8 | 733,800 5/27 | 9.75 | 6.87 | 0.79 | 0.56 | 364億3738万 | 250億1013万 | 0.58倍 3/31 |
2023年 3月期 | 736 8/17 | 625 5/12 | 162,400 12/22 | 27.27 | 23.16 | 0.63 | 0.53 | 283億1916万 | 240億4820万 | 0.58倍 3/31 |
最新 | 792 2023/11/30 | 54,600 | 13.18 予想 | 0.64 実績 | 304億7388万 | - |