2060 フィード・ワン

2060
2025/06/18
時価
377億円
PER 予
7.21倍
2015年以降
5.05-27.27倍
(2015-2025年)
PBR
0.69倍
2015年以降
0.51-2.12倍
(2015-2025年)
配当 予
4.28%
ROE 予
9.52%
ROA 予
4.19%
資料
Link
CSV,JSON

PBR

2015年3月31日
0.86倍
2016年3月31日
0.88倍
2017年3月31日
1.28倍
2018年3月30日
1.29倍
2019年3月29日
0.96倍
2020年3月31日
0.77倍
2021年3月31日
0.85倍
2022年3月31日
0.58倍
2023年3月31日
0.58倍
2024年3月29日
0.74倍
2025年3月31日
0.61倍

2025/01/22~2025/06/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/18977982976981+0.1%35,600377億4606万+1.34%7.210.69
06/17987991975980+0.51%56,000377億758万+1.45%7.20.69
06/16961982959975+1.77%116,600375億1519万+1.14%7.170.68
06/13970975955958-1.54%96,900368億6108万-0.42%7.040.67
06/12977983973973-0.61%43,900374億3824万+1.14%7.150.68
06/11985988978979-0.61%49,600376億6910万+1.98%7.20.69
06/109951,000983985-0.61%83,400378億9997万+2.93%7.240.69
06/091,0091,009991991-1.78%71,200381億3083万+3.99%7.280.69
06/061,0101,0191,0001,009+0.5%118,000388億2342万+6.32%7.420.71
06/059971,0129961,004+0.9%99,500386億3103万+6.24%7.380.7
06/049751,006972995+2.37%133,200382億8474万+5.74%7.310.7
06/03967977956972+0.31%98,100373億9976万+3.74%7.140.68
06/02965969960969-0.31%102,800372億8433万+3.75%7.120.68
05/30963980962972-0.21%96,400373億9976万+4.18%7.140.68
05/29977981965974-0.31%90,100374億7672万+4.62%7.160.68
05/28974986972977+0.93%115,000375億9215万+5.17%7.180.68
05/27968975959968+0.31%54,300372億4585万+4.54%7.120.68
05/26955975952965+1.37%97,600371億3042万+4.66%7.090.68
05/23936954936952+1.71%92,800366億3022万+3.59%70.67
05/22930943926936-0.64%96,700360億1459万+2.3%6.880.65
05/21943947938942-0.21%71,900362億4545万+3.29%6.920.66
05/20950951937944-1.05%118,300363億2240万+3.85%6.940.66
05/19921962921954+3.81%208,700367億718万+5.41%7.010.67
05/16925929914919-0.11%72,500353億6048万+2.11%6.760.64
05/15920929912920-1.29%90,300353億9895万+2.68%6.760.64
05/14931936908932-0.43%121,800358億6068万+4.6%6.850.65
05/13932943927936+0.43%155,600360億1459万+5.41%6.880.65
05/12946951928932-1.27%169,700358億6068万+5.31%6.850.65
05/09950966936944+2.28%479,600363億2240万+6.91%6.940.66
05/08936938919923+0.22%194,600355億1438万+4.77%6.780.65
05/07887925885921+4.19%149,300354億3743万+4.78%6.770.64
05/02890899872884-0.45%99,300340億1378万+0.68%6.50.62
05/01901902885888-1.99%63,500341億6768万+1.02%6.530.62
04/30904909895906+0.55%67,600348億6027万+2.95%6.660.63
04/28901908890901+0.22%62,300346億6789万+2.39%6.620.63
04/25912912892899-0.44%60,700345億9093万+2.16%6.610.63
04/24930934898903-3.22%87,300347億4484万+2.5%6.640.63
04/23937942932933+0.32%68,200358億9916万+5.9%6.860.65
04/22919937916930+0.54%120,600357億8372万+5.68%6.840.65
04/21899933895925+2.89%144,400355億9134万+5.23%6.80.65
04/18878899875899+2.86%60,700345億9093万+2.39%6.610.63
04/17869875868874+0.34%42,200336億2900万-0.46%6.420.61
04/16866872859871+1.28%65,300335億1357万-0.91%6.40.61
04/15871879856860-0.35%62,900330億9033万-2.16%6.320.6
04/14862872859863+1.29%59,000332億576万-1.93%6.340.6
04/11824854819852-0.23%96,900327億8251万-3.07%6.260.6
04/10869871841854+3.52%185,100328億5946万-2.73%6.280.6
04/09821832814825-1.32%114,400317億4363万-5.82%6.060.58
04/08817841813836+6.23%93,200321億6687万-4.57%6.150.59
04/07770810764787-6.86%207,400302億8149万-10.06%5.790.55
04/04857863827845-3.54%165,300325億1317万-3.54%6.210.59
04/03855876850876-0.57%143,900337億596万+0.11%6.440.61
04/02889892876881-0.79%56,400338億9834万+0.92%6.480.62
04/01876893870888+1.72%106,500341億6768万+2.19%6.530.62
03/31888892873873-3%180,500335億9053万+0.81%6.190.61
03/28904909897900-1.75%98,000346億2941万+4.29%6.390.63
03/27905916901916+0.66%70,400352億4504万+6.64%6.50.64
03/269149179029100%67,800350億1418万+6.56%6.460.64
03/25902912898910+0.89%76,200350億1418万+7.31%6.460.64
03/24900905898902+0.22%70,300347億636万+7%6.40.63
03/21898908898900-0.88%106,000346億2941万+7.4%6.390.63
03/19902911900908+0.44%66,400349億3723万+9%6.440.64
03/18907916901904-0.22%78,900347億8332万+9.18%6.410.63
03/17913913903906-0.11%69,000348億6027万+10.09%6.430.63
03/14909918900907+0.67%135,900348億9875万+10.61%6.440.63
03/13910913891901-0.22%129,100346億6789万+10.55%6.390.63
03/12870908870903+3.32%158,800347億4484万+11.21%6.410.63
03/118598798468740%208,500336億2900万+8.17%6.20.61
03/10840910836874+4.8%624,700336億2900万+8.3%6.20.61
03/07835835821834+0.24%56,000320億8992万+3.47%5.920.58
03/06822836822832+1.46%92,700320億1297万+3.23%5.90.58
03/05812824810820+0.99%45,200315億5124万+1.86%5.820.57
03/04821823811812-0.98%71,600312億4342万+0.87%5.760.57
03/03821827816820+1.74%48,600315億5124万+1.99%5.820.57
02/28823824803806-2.07%243,600310億1256万+0.5%5.720.56
02/27810832810823+1.73%100,400316億6667万+2.75%5.840.58
02/26800810797809+1.13%78,800311億2799万+1.25%5.740.57
02/25800809796800-0.25%157,800307億8170万+0.25%5.680.56
02/21804805798802+0.25%89,400308億5865万+0.63%5.690.56
02/20809809797800-1.23%130,400307億8170万+0.5%5.680.56
02/19781810781810+4.65%192,900311億6647万+1.89%5.750.57
02/18776776768774+0.39%55,100297億8129万-2.52%5.490.54
02/17776780771771-0.13%46,200296億6586万-2.9%5.470.54
02/14784787772772-1.28%78,400297億434万-2.77%5.480.54
02/13780783773782+1.3%65,900300億8911万-1.76%5.550.55
02/12788788772772-1.28%90,200297億434万-3.14%5.480.54
02/10788790778782-0.76%112,500300億8911万-2.13%5.550.55
02/07787802787788-4.02%152,200303億1997万-1.38%5.590.55
02/06810825801821+2.5%181,400315億8972万+2.63%5.830.57
02/05810816800801-1.11%58,800308億2017万+0.25%5.680.56
02/04828831806810-0.49%182,300311億6647万+1.5%5.750.57
02/03838839813814-3.9%187,400313億2038万+2.13%5.780.57
01/31849851834847-0.7%116,700325億9012万+6.54%6.010.59
01/30828861824853+3.52%121,000328億2099万+7.84%6.050.6
01/29811830811824+1.73%79,700317億515万+4.57%5.850.58
01/28810826809810-0.49%71,700311億6647万+3.05%5.750.57
01/27805831804814+1.5%141,300313億2038万+3.69%5.780.57
01/24771812767802+4.56%130,100308億5865万+2.43%5.690.56
01/23771771762767-0.39%85,100295億1195万-1.92%5.440.54
01/22776777766770-0.26%52,800296億2738万-1.66%5.460.54

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2015年
3月期
610
122
3/25

122
3/24

他4件
515
103
10/30
159,720
798,600
2/18
9.848.30.920.78240億8104万203億3072万0.86倍
3/31
2016年
3月期
980
196
7/7
550
110
3/8
9,629,920
48,149,600
7/1
16.739.391.430.8386億8758万217億1242万0.88倍
3/31
2017年
3月期
1,245
249
3/8
555
111
8/22

111
6/24
1,788,180
8,940,900
3/8
12.465.561.60.72491億4902万219億980万1.28倍
3/31
2018年
3月期
1,765
353
10/5
980
196
4/17

196
4/14
7,131,000
35,655,000
10/5
23.41132.121.17696億7713万386億8758万1.29倍
3/30
2019年
3月期
1,425
285
5/15
800
160
12/25
516,980
2,584,900
11/9
12.056.761.560.87562億5490万315億8170万0.96倍
3/29
2020年
3月期
1,015
203
6/24
625
125
3/13
293,060
1,465,300
3/13
10.46.41.040.64400億6928万246億7320万0.77倍
3/31
2021年
3月期
1,100
220
6/17
700
140
4/6
364,300
1,821,500
6/17
9.766.211.020.65434億2484万276億3398万0.85倍
3/31
2022年
3月期
923
4/1
650
3/9

3/8
733,800
5/27
9.756.870.790.56364億3738万250億1013万0.58倍
3/31
2023年
3月期
736
8/17
625
5/12
162,400
12/22
27.2723.160.630.53283億1916万240億4820万0.58倍
3/31
2024年
3月期
1,068
2/26
671
4/10

4/6
1,211,800
2/2
8.035.050.810.51410億9357万258億1815万0.74倍
3/29
2025年
3月期
1,064
5/10
732
8/5
624,700
3/10
7.565.20.740.51409億3966万281億6525万0.61倍
3/31
最新981
2025/6/18
35,6007.21
予想
0.69
実績
377億4606万-