2060 フィード・ワン

2060
2023/11/30
時価
304億円
PER 予
13.18倍
2015年以降
5.56-27.27倍
(2015-2023年)
PBR
0.64倍
2015年以降
0.53-2.12倍
(2015-2023年)
配当 予
3.16%
ROE 予
4.85%
ROA 予
1.71%
資料
Link
CSV,JSON

PBR

2015年3月31日
0.86倍
2016年3月31日
0.88倍
2017年3月31日
1.28倍
2018年3月30日
1.29倍
2019年3月29日
0.96倍
2020年3月31日
0.77倍
2021年3月31日
0.85倍
2022年3月31日
0.58倍
2023年3月31日
0.58倍

2023/07/06~2023/11/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/30787793780792+0.64%54,600304億7388万+3.13%13.180.64
11/29793793784787-0.38%62,700302億8149万+2.74%13.090.64
11/28779793775790+2.2%83,500303億9693万+3.27%13.140.64
11/27785790773773-1.78%76,300297億4281万+1.31%12.860.62
11/24789792782787-0.13%68,300302億8149万+3.28%13.090.64
11/22778795777788+1.16%83,700303億1997万+3.55%13.110.64
11/21780783770779+0.78%66,400299億7368万+2.5%12.960.63
11/20776785769773+1.58%115,300297億4281万+1.84%12.860.62
11/17751761751761+1.06%44,100292億8109万+0.4%12.660.61
11/16754756748753-0.13%48,200289億7327万-0.66%12.530.61
11/157607607507540%40,400290億1175万-0.66%12.540.61
11/14768768754754-0.92%30,500290億1175万-0.92%12.540.61
11/13775775756761-0.91%56,400292億8109万-0.13%12.660.61
11/10743768743768+2.67%82,000295億5043万+0.79%12.780.62
11/09769769733748-0.8%145,600287億8089万-1.84%12.440.6
11/08772772746754-1.57%93,300290億1175万-1.31%12.540.61
11/07770773763766-0.26%35,500294億7348万+0.13%12.740.62
11/06769775763768+0.66%69,900295億5043万+0.26%12.780.62
11/02768770760763-1.42%42,700293億5804万-0.65%12.690.62
11/01777779765774+0.65%48,100297億8129万+0.52%12.880.62
10/31758770757769+1.45%88,200295億8891万-0.26%12.790.62
10/30775775754758-2.19%40,200291億6566万-2.07%12.610.61
10/27757776756775+2.51%61,300298億1977万-0.13%12.890.63
10/26745763745756+0.53%51,200290億8870万-2.83%12.580.61
10/25747758746752+1.35%49,100289億3480万-3.59%12.510.61
10/24747751731742-0.8%53,900285億5002万-5.24%12.340.6
10/23751757747748-0.93%62,900287億8089万-4.83%12.440.6
10/20755758751755+0.27%29,800290億5023万-4.31%12.560.61
10/19748758746753-0.26%23,900289億7327万-4.8%12.530.61
10/18755757746755+0.13%31,300290億5023万-4.91%12.560.61
10/17753759747754+0.53%40,600290億1175万-5.28%12.540.61
10/16758763745750-1.57%79,100288億5784万-6.13%12.480.61
10/13768768758762-0.91%52,900293億1957万-4.99%12.680.62
10/12774774766769-0.65%45,600295億8891万-4.47%12.790.62
10/11785785774774-1.53%32,400297億8129万-4.09%12.880.62
10/10795795784786+0.64%47,300302億4302万-2.84%13.080.63
10/06780788778781+0.64%58,000300億5063万-3.58%12.990.63
10/05764779762776+1.57%57,100298億5825万-4.32%12.910.63
10/04771778758764-2.68%115,100293億9652万-5.91%12.710.62
10/03778793773785+0.64%80,300302億454万-3.68%13.060.63
10/02795801779780-2.01%89,900300億1215万-4.41%12.980.63
09/29815815792796-2.09%75,900306億2779万-2.57%13.240.64
09/28819824810813-0.73%60,100312億8190万-0.61%13.530.65
09/27810823803819+0.74%75,200315億1276万+0.24%13.630.66
09/26828828813813-1.81%33,800312億8190万-0.37%13.530.65
09/25815829811828+1.6%69,600318億5906万+1.6%13.780.67
09/22805820800815+0.37%84,300313億5885万+0.25%13.560.66
09/21819826812812-0.85%47,100312億4342万0%13.510.65
09/20830831819819-0.97%64,700315億1276万+0.99%13.630.66
09/198278278188270%76,700318億2058万+2.22%13.760.67
09/15820832817827+1.35%112,900318億2058万+2.35%13.760.67
09/14813818811816+0.49%40,900313億9733万+1.24%13.580.66
09/13816816807812-0.25%43,900312億4342万+1%13.510.65
09/12815824810814-0.12%29,400313億2038万+1.5%13.540.66
09/11824825813815-0.24%39,800313億5885万+1.88%13.560.66
09/08826831817817-2.04%75,700314億3581万+2.51%13.590.66
09/07824836822834+1.34%91,200320億8992万+4.91%13.880.67
09/06828828821823-0.36%37,200316億6667万+3.91%13.690.66
09/05817826815826+0.98%85,100317億8210万+4.56%13.740.67
09/04811820811818+0.49%44,500314億7429万+3.94%13.610.66
09/01808816799814-0.12%70,900313億2038万+3.69%13.540.66
08/31814824811815+0.62%71,900313億5885万+4.09%13.560.66
08/30826826808810-1.94%89,500311億6647万+3.71%13.480.65
08/29825830815826+0.73%73,400317億8210万+6.03%13.740.67
08/28808820808820+2.12%91,500315億5124万+5.67%13.640.66
08/25800805799803-0.62%49,500308億9713万+3.88%13.360.65
08/24808809802808+0.37%67,900310億8951万+4.94%13.440.65
08/23792808792805+1.9%94,300309億7408万+4.82%13.390.65
08/22775790774790+1.41%61,300303億9693万+3.27%13.140.64
08/21778785778779-0.51%40,100299億7368万+2.1%12.960.63
08/18782787778783+0.13%76,600301億2759万+2.76%13.030.63
08/17783784774782-0.38%61,800300億8911万+2.76%13.010.63
08/16780788777785+0.13%39,900302億454万+3.29%13.060.63
08/15782785775784-0.13%56,700301億6606万+3.43%13.040.63
08/14788788778785-0.13%75,700302億454万+3.7%13.060.63
08/10775787770786+2.34%133,700302億4302万+4.24%13.080.63
08/09769769758768+0.79%50,900295億5043万+2.13%12.780.62
08/08755764755762+0.53%24,100293億1957万+1.46%12.680.61
08/07746761746758+1.2%34,800291億6566万+1.07%12.610.61
08/04751754745749-0.53%60,900288億1936万+0.13%12.460.6
08/03758758751753-0.92%52,200289億7327万+0.8%12.530.61
08/02767769759760-1.43%49,700292億4261万+1.88%12.640.61
08/01772773768771+0.39%21,600296億6586万+3.49%12.830.62
07/31775775763768-0.26%60,600295億5043万+3.36%12.780.62
07/28758770758770+1.18%89,300296億2738万+3.91%12.810.62
07/27758764752761+0.66%50,000292億8109万+2.98%12.660.61
07/26749758746756+0.4%33,100290億8870万+2.44%12.580.61
07/25745756744753+0.27%38,200289億7327万+2.17%12.530.61
07/24749752745751+0.94%26,700288億9632万+2.04%12.490.6
07/21750750737744-0.8%32,400286億2698万+1.09%12.380.6
07/20749751743750+0.67%57,200288億5784万+2.04%12.480.6
07/19741747741745+1.22%32,500286億6546万+1.5%12.390.6
07/18739744733736-0.67%39,200283億1916万+0.27%12.240.59
07/14751751738741-1.33%51,100285億1155万+0.95%12.330.6
07/13756756747751-0.13%44,200288億9632万+2.46%12.490.6
07/12756757746752+0.27%52,000289億3480万+2.87%12.510.61
07/11746755746750+0.54%37,400288億5784万+2.74%12.480.6
07/10755758741746-0.4%135,100287億393万+2.33%12.410.6
07/07738753732749+2.6%142,100288億1936万+2.88%12.460.6
07/06732743727730-0.14%83,600280億8830万+0.41%12.150.59

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2015年
3月期
610
122
3/25

122
3/24

他4件
515
103
10/30
159,720
798,600
2/18
9.848.30.920.78240億8104万203億3072万0.86倍
3/31
2016年
3月期
980
196
7/7
550
110
3/8
9,629,920
48,149,600
7/1
16.739.391.430.8386億8758万217億1242万0.88倍
3/31
2017年
3月期
1,245
249
3/8
555
111
8/22

111
6/24
1,788,180
8,940,900
3/8
12.465.561.60.72491億4902万219億980万1.28倍
3/31
2018年
3月期
1,765
353
10/5
980
196
4/17

196
4/14
7,131,000
35,655,000
10/5
23.41132.121.17696億7713万386億8758万1.29倍
3/30
2019年
3月期
1,425
285
5/15
800
160
12/25
516,980
2,584,900
11/9
12.056.761.560.87562億5490万315億8170万0.96倍
3/29
2020年
3月期
1,015
203
6/24
625
125
3/13
293,060
1,465,300
3/13
10.46.41.040.64400億6928万246億7320万0.77倍
3/31
2021年
3月期
1,100
220
6/17
700
140
4/6
364,300
1,821,500
6/17
9.766.211.020.65434億2484万276億3398万0.85倍
3/31
2022年
3月期
923
4/1
650
3/9

3/8
733,800
5/27
9.756.870.790.56364億3738万250億1013万0.58倍
3/31
2023年
3月期
736
8/17
625
5/12
162,400
12/22
27.2723.160.630.53283億1916万240億4820万0.58倍
3/31
最新792
2023/11/30
54,60013.18
予想
0.64
実績
304億7388万-