| 2024 |
| 09/18 | 1,430 | 1,457 | 1,430 | 1,457 | +1.89% | 17,800 | 79億4939万 | +1.11% |
| 09/17 | 1,448 | 1,451 | 1,418 | 1,430 | -1.72% | 18,300 | 78億208万 | -0.49% |
| 09/13 | 1,423 | 1,466 | 1,423 | 1,455 | +2.46% | 20,900 | 79億3848万 | +1.46% |
| 09/12 | 1,386 | 1,425 | 1,386 | 1,420 | +3.12% | 21,000 | 77億4752万 | -0.63% |
| 09/11 | 1,423 | 1,430 | 1,359 | 1,377 | -3.71% | 41,100 | 75億1291万 | -3.37% |
| 09/10 | 1,435 | 1,451 | 1,430 | 1,430 | -0.21% | 22,000 | 78億208万 | +0.49% |
| 09/09 | 1,401 | 1,444 | 1,399 | 1,433 | -0.35% | 32,100 | 78億1844万 | +1.27% |
| 09/06 | 1,460 | 1,460 | 1,425 | 1,438 | -1.1% | 22,500 | 78億4572万 | +1.7% |
| 09/05 | 1,452 | 1,472 | 1,443 | 1,454 | -0.34% | 30,700 | 79億3302万 | +2.68% |
| 09/04 | 1,485 | 1,485 | 1,451 | 1,459 | -3.51% | 47,300 | 79億6030万 | +2.67% |
| 09/03 | 1,481 | 1,512 | 1,481 | 1,512 | +2.51% | 26,100 | 82億4947万 | +6.18% |
| 09/02 | 1,500 | 1,500 | 1,464 | 1,475 | -0.34% | 17,900 | 80億4760万 | +3.29% |
| 08/30 | 1,466 | 1,485 | 1,466 | 1,480 | +0.95% | 16,300 | 80億7488万 | +3.42% |
| 08/29 | 1,483 | 1,483 | 1,461 | 1,466 | -1.15% | 23,700 | 79億9849万 | +2.16% |
| 08/28 | 1,514 | 1,514 | 1,481 | 1,483 | -1.85% | 23,600 | 80億9124万 | +2.99% |
| 08/27 | 1,464 | 1,511 | 1,464 | 1,511 | +3.28% | 26,400 | 82億4401万 | +4.5% |
| 08/26 | 1,450 | 1,469 | 1,446 | 1,463 | +1.88% | 18,700 | 79億8212万 | +0.9% |
| 08/23 | 1,442 | 1,447 | 1,432 | 1,436 | -0.42% | 10,800 | 78億3481万 | -1.44% |
| 08/22 | 1,419 | 1,455 | 1,414 | 1,442 | +1.84% | 20,000 | 78億6755万 | -1.57% |
| 08/21 | 1,419 | 1,428 | 1,411 | 1,416 | -0.28% | 15,200 | 77億2569万 | -3.93% |
| 08/20 | 1,405 | 1,428 | 1,405 | 1,420 | +1.79% | 27,500 | 77億4752万 | -4.38% |
| 08/19 | 1,410 | 1,428 | 1,395 | 1,395 | -0.99% | 31,500 | 76億1112万 | -6.69% |
| 08/16 | 1,414 | 1,426 | 1,399 | 1,409 | +1.44% | 32,000 | 76億8750万 | -6.38% |
| 08/15 | 1,381 | 1,403 | 1,377 | 1,389 | +0.58% | 22,600 | 75億7838万 | -8.2% |
| 08/14 | 1,365 | 1,387 | 1,365 | 1,381 | +1.4% | 14,300 | 75億3473万 | -9.32% |
| 08/13 | 1,341 | 1,367 | 1,341 | 1,362 | +2.1% | 22,800 | 74億3107万 | -11.21% |
| 08/09 | 1,360 | 1,365 | 1,311 | 1,334 | -0.22% | 24,300 | 72億7830万 | -13.71% |
| 08/08 | 1,331 | 1,369 | 1,328 | 1,337 | +1.6% | 22,900 | 72億9467万 | -14.35% |
| 08/07 | 1,281 | 1,364 | 1,281 | 1,316 | -1.86% | 44,900 | 71億8009万 | -16.5% |
| 08/07 | （IR情報）9:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 1,242 | 1,347 | 1,242 | 1,341 | +9.65% | 56,600 | 73億1649万 | -15.71% |
| 08/05 | 1,321 | 1,340 | 1,217 | 1,223 | -12.89% | 97,900 | 66億7268万 | -23.85% |
| 08/02 | 1,441 | 1,441 | 1,404 | 1,404 | -6.34% | 51,200 | 76億6022万 | -13.55% |
| 08/01 | 1,566 | 1,566 | 1,496 | 1,499 | -4.09% | 41,900 | 81億7854万 | -8.37% |
| 07/31 | 1,541 | 1,563 | 1,520 | 1,563 | +1.43% | 22,700 | 85億2772万 | -4.81% |
| 07/30 | 1,601 | 1,601 | 1,541 | 1,541 | -3.99% | 67,500 | 84億769万 | -6.32% |
| 07/29 | 1,595 | 1,605 | 1,574 | 1,605 | +2.49% | 17,400 | 87億5688万 | -2.67% |
| 07/26 | 1,579 | 1,591 | 1,566 | 1,566 | -0.63% | 21,200 | 85億4409万 | -4.98% |
| 07/25 | 1,590 | 1,594 | 1,574 | 1,576 | -1.31% | 25,000 | 85億9865万 | -4.37% |
| 07/24 | 1,618 | 1,619 | 1,595 | 1,597 | -1.3% | 24,600 | 87億1323万 | -3.09% |
| 07/23 | 1,630 | 1,632 | 1,609 | 1,618 | +0.37% | 9,100 | 88億2780万 | -1.76% |
| 07/22 | 1,642 | 1,642 | 1,606 | 1,612 | -1.83% | 18,500 | 87億9507万 | -2.13% |
| 07/19 | 1,642 | 1,649 | 1,618 | 1,642 | +0.86% | 20,900 | 89億5875万 | -0.24% |
| 07/18 | 1,671 | 1,680 | 1,626 | 1,628 | -2.81% | 74,900 | 88億8236万 | -0.97% |
| 07/17 | 1,706 | 1,710 | 1,673 | 1,675 | -1.18% | 26,000 | 91億3880万 | +1.82% |
| 07/16 | 1,685 | 1,699 | 1,667 | 1,695 | +1.86% | 18,200 | 92億4792万 | +3.16% |
| 07/12 | 1,623 | 1,666 | 1,623 | 1,664 | +1.34% | 18,500 | 90億7878万 | +1.34% |
| 07/11 | 1,615 | 1,654 | 1,615 | 1,642 | +1.67% | 14,600 | 89億5875万 | +0.06% |
| 07/10 | 1,632 | 1,641 | 1,610 | 1,615 | -0.92% | 19,000 | 88億1144万 | -1.58% |
| 07/09 | 1,658 | 1,658 | 1,625 | 1,630 | -1.39% | 18,700 | 88億9328万 | -0.73% |
| 07/08 | 1,680 | 1,681 | 1,646 | 1,653 | -1.31% | 18,300 | 90億1876万 | +0.61% |
| 07/05 | 1,703 | 1,714 | 1,675 | 1,675 | -1.93% | 21,400 | 91億3880万 | +1.95% |
| 07/04 | 1,708 | 1,716 | 1,705 | 1,708 | -0.12% | 10,300 | 93億1884万 | +3.96% |
| 07/03 | 1,693 | 1,721 | 1,693 | 1,710 | +0.71% | 18,400 | 93億2976万 | +4.27% |
| 07/02 | 1,710 | 1,714 | 1,688 | 1,698 | -0.41% | 21,800 | 92億6428万 | +3.6% |
| 07/01 | 1,691 | 1,705 | 1,680 | 1,705 | +1.49% | 18,300 | 93億248万 | +4.03% |
| 06/28 | 1,716 | 1,716 | 1,675 | 1,680 | -1.18% | 41,400 | 91億6608万 | +2.5% |
| 06/27 | 1,665 | 1,715 | 1,655 | 1,700 | +3.09% | 39,300 | 92億7520万 | +3.66% |
| 06/26 | 1,660 | 1,664 | 1,638 | 1,649 | -0.18% | 22,600 | 89億9694万 | +0.49% |
| 06/25 | 1,618 | 1,659 | 1,617 | 1,652 | +2.04% | 29,700 | 90億1331万 | +0.36% |
| 06/25 | （空売り報告）野村證券 26,942株（0.49%）-0.1%義務消失 |
| 06/24 | 1,600 | 1,622 | 1,599 | 1,619 | +1.76% | 12,400 | 88億3326万 | -1.94% |
| 06/21 | 1,570 | 1,592 | 1,570 | 1,591 | +0.95% | 8,600 | 86億8049万 | -4.1% |
| 06/20 | （IR情報）15:30 役員等の異動に関するお知らせ |
| 06/20 | 1,574 | 1,577 | 1,561 | 1,576 | +0.13% | 19,500 | 85億9865万 | -5.52% |
| 06/19 | 1,574 | 1,590 | 1,571 | 1,574 | +0.06% | 21,000 | 85億8774万 | -6.25% |
| 06/18 | 1,605 | 1,611 | 1,570 | 1,573 | -1.69% | 26,900 | 85億8228万 | -6.98% |
| 06/17 | 1,618 | 1,619 | 1,593 | 1,600 | -0.44% | 18,100 | 87億2960万 | -6.16% |
| 06/14 | 1,582 | 1,607 | 1,579 | 1,607 | +1.45% | 18,400 | 87億6779万 | -6.57% |
| 06/13 | 1,643 | 1,643 | 1,583 | 1,584 | -3.59% | 45,700 | 86億4230万 | -8.65% |
| 06/13 | （空売り報告）野村證券 32,642株（0.59%）-0.02% |
| 06/12 | 1,657 | 1,661 | 1,641 | 1,643 | 0% | 12,200 | 89億6420万 | -6.38% |
| 06/11 | 1,650 | 1,673 | 1,641 | 1,643 | -0.42% | 17,100 | 89億6420万 | -7.44% |
| 06/10 | 1,653 | 1,662 | 1,645 | 1,650 | 0% | 15,600 | 90億240万 | -8.13% |
| 06/07 | 1,628 | 1,650 | 1,619 | 1,650 | +1.1% | 13,600 | 90億240万 | -9.19% |
| 06/06 | 1,656 | 1,656 | 1,626 | 1,632 | -0.24% | 25,300 | 89億419万 | -11.26% |
| 06/05 | 1,663 | 1,663 | 1,628 | 1,636 | -1.74% | 31,100 | 89億2601万 | -12.18% |
| 06/04 | 1,669 | 1,680 | 1,657 | 1,665 | 0% | 16,400 | 90億8424万 | -11.67% |
| 06/03 | 1,670 | 1,680 | 1,655 | 1,665 | -0.24% | 26,300 | 90億8424万 | -12.74% |
| 05/31 | 1,631 | 1,672 | 1,630 | 1,669 | +2.02% | 24,500 | 91億606万 | -13.57% |
| 05/30 | 1,650 | 1,650 | 1,630 | 1,636 | -1.8% | 28,600 | 89億2601万 | -16.27% |
| 05/29 | 1,699 | 1,699 | 1,661 | 1,666 | -1.94% | 32,200 | 90億8969万 | -15.73% |
| 05/28 | 1,701 | 1,717 | 1,693 | 1,699 | -0.35% | 25,400 | 92億6974万 | -14.96% |
| 05/27 | 1,715 | 1,730 | 1,700 | 1,705 | -0.23% | 29,400 | 93億248万 | -15.55% |
| 05/24 | 1,711 | 1,728 | 1,709 | 1,709 | -1.56% | 25,300 | 93億2430万 | -16.14% |
| 05/24 | （空売り報告）野村證券 33,442株（0.61%）+0.05% |
| 05/23 | 1,766 | 1,766 | 1,724 | 1,736 | -1.36% | 57,400 | 94億7161万 | -15.65% |
| 05/22 | 1,767 | 1,784 | 1,758 | 1,760 | -1.23% | 38,100 | 96億256万 | -15.34% |
| 05/22 | （空売り報告）野村證券 30,842株（0.56%）新規 |
| 05/21 | 1,819 | 1,842 | 1,782 | 1,782 | -1.87% | 43,400 | 97億2259万 | -15.14% |
| 05/20 | 1,820 | 1,857 | 1,814 | 1,816 | -0.55% | 33,700 | 99億809万 | -14.34% |
| 05/17 | 1,836 | 1,850 | 1,820 | 1,826 | -1.03% | 29,600 | 99億6265万 | -14.63% |
| 05/16 | 1,871 | 1,884 | 1,836 | 1,845 | -2.02% | 63,400 | 100億6632万 | -14.54% |
| 05/15 | 1,930 | 1,930 | 1,883 | 1,883 | -1.98% | 43,100 | 102億7364万 | -13.58% |
| 05/14 | 1,957 | 1,958 | 1,920 | 1,921 | -2.44% | 38,100 | 104億8097万 | -12.52% |
| 05/13 | 1,941 | 1,969 | 1,911 | 1,969 | +0.51% | 92,000 | 107億4286万 | -11.03% |
| 05/10 | 2,035 | 2,040 | 1,936 | 1,959 | -6.98% | 167,500 | 106億8830万 | -12.11% |
| 05/09 | （IR情報）15:30 支配株主等に関する事項について |
| 05/09 | （IR情報）15:30 個別業績の前期実績値との差異に関するお知らせ |
| 05/09 | （IR情報）15:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/09 | （IR情報）15:30 役員等の異動に関するお知らせ |
| 05/09 | 2,120 | 2,120 | 2,066 | 2,106 | -2.27% | 82,400 | 114億9033万 | -6.19% |
| 05/08 | 2,178 | 2,181 | 2,149 | 2,155 | -0.78% | 25,500 | 117億5768万 | -4.56% |
| 05/07 | 2,167 | 2,193 | 2,161 | 2,172 | +0.32% | 24,400 | 118億5043万 | -4.4% |
| 05/02 | 2,197 | 2,197 | 2,165 | 2,165 | -1.59% | 29,000 | 118億1224万 | -5.13% |
| 05/01 | 2,202 | 2,221 | 2,195 | 2,200 | -0.95% | 21,200 | 120億320万 | -4.18% |
| 04/30 | 2,206 | 2,241 | 2,206 | 2,221 | +0.82% | 10,600 | 121億1777万 | -3.85% |
| 04/26 | 2,222 | 2,229 | 2,203 | 2,203 | -0.99% | 42,000 | 120億1956万 | -5.17% |
| 04/25 | 2,254 | 2,260 | 2,225 | 2,225 | -1.29% | 17,500 | 121億3960万 | -4.83% |
| 04/24 | 2,243 | 2,264 | 2,235 | 2,254 | +0.63% | 13,000 | 122億9782万 | -4.21% |
