2107 東洋精糖

2107
2024/09/19
時価
80億円
PER 予
13.4倍
2010年以降
赤字-24.01倍
(2010-2024年)
PBR
0.73倍
2010年以降
0.44-1.65倍
(2010-2024年)
配当 予
4.75%
ROE 予
5.42%
ROA 予
4.54%
資料
Link
CSV,JSON

イベントチャート

2024/04/25~2024/09/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/191,4601,4821,4531,475+1.24%13,60080億4760万+2.08%
09/181,4301,4571,4301,457+1.89%17,80079億4939万+1.11%
09/171,4481,4511,4181,430-1.72%18,30078億208万-0.49%
09/131,4231,4661,4231,455+2.46%20,90079億3848万+1.46%
09/121,3861,4251,3861,420+3.12%21,00077億4752万-0.63%
09/111,4231,4301,3591,377-3.71%41,10075億1291万-3.37%
09/101,4351,4511,4301,430-0.21%22,00078億208万+0.49%
09/091,4011,4441,3991,433-0.35%32,10078億1844万+1.27%
09/061,4601,4601,4251,438-1.1%22,50078億4572万+1.7%
09/051,4521,4721,4431,454-0.34%30,70079億3302万+2.68%
09/041,4851,4851,4511,459-3.51%47,30079億6030万+2.67%
09/031,4811,5121,4811,512+2.51%26,10082億4947万+6.18%
09/021,5001,5001,4641,475-0.34%17,90080億4760万+3.29%
08/301,4661,4851,4661,480+0.95%16,30080億7488万+3.42%
08/291,4831,4831,4611,466-1.15%23,70079億9849万+2.16%
08/281,5141,5141,4811,483-1.85%23,60080億9124万+2.99%
08/271,4641,5111,4641,511+3.28%26,40082億4401万+4.5%
08/261,4501,4691,4461,463+1.88%18,70079億8212万+0.9%
08/231,4421,4471,4321,436-0.42%10,80078億3481万-1.44%
08/221,4191,4551,4141,442+1.84%20,00078億6755万-1.57%
08/211,4191,4281,4111,416-0.28%15,20077億2569万-3.93%
08/201,4051,4281,4051,420+1.79%27,50077億4752万-4.38%
08/191,4101,4281,3951,395-0.99%31,50076億1112万-6.69%
08/161,4141,4261,3991,409+1.44%32,00076億8750万-6.38%
08/151,3811,4031,3771,389+0.58%22,60075億7838万-8.2%
08/141,3651,3871,3651,381+1.4%14,30075億3473万-9.32%
08/131,3411,3671,3411,362+2.1%22,80074億3107万-11.21%
08/091,3601,3651,3111,334-0.22%24,30072億7830万-13.71%
08/081,3311,3691,3281,337+1.6%22,90072億9467万-14.35%
08/071,2811,3641,2811,316-1.86%44,90071億8009万-16.5%
08/07(IR情報)9:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/061,2421,3471,2421,341+9.65%56,60073億1649万-15.71%
08/051,3211,3401,2171,223-12.89%97,90066億7268万-23.85%
08/021,4411,4411,4041,404-6.34%51,20076億6022万-13.55%
08/011,5661,5661,4961,499-4.09%41,90081億7854万-8.37%
07/311,5411,5631,5201,563+1.43%22,70085億2772万-4.81%
07/301,6011,6011,5411,541-3.99%67,50084億769万-6.32%
07/291,5951,6051,5741,605+2.49%17,40087億5688万-2.67%
07/261,5791,5911,5661,566-0.63%21,20085億4409万-4.98%
07/251,5901,5941,5741,576-1.31%25,00085億9865万-4.37%
07/241,6181,6191,5951,597-1.3%24,60087億1323万-3.09%
07/231,6301,6321,6091,618+0.37%9,10088億2780万-1.76%
07/221,6421,6421,6061,612-1.83%18,50087億9507万-2.13%
07/191,6421,6491,6181,642+0.86%20,90089億5875万-0.24%
07/181,6711,6801,6261,628-2.81%74,90088億8236万-0.97%
07/171,7061,7101,6731,675-1.18%26,00091億3880万+1.82%
07/161,6851,6991,6671,695+1.86%18,20092億4792万+3.16%
07/121,6231,6661,6231,664+1.34%18,50090億7878万+1.34%
07/111,6151,6541,6151,642+1.67%14,60089億5875万+0.06%
07/101,6321,6411,6101,615-0.92%19,00088億1144万-1.58%
07/091,6581,6581,6251,630-1.39%18,70088億9328万-0.73%
07/081,6801,6811,6461,653-1.31%18,30090億1876万+0.61%
07/051,7031,7141,6751,675-1.93%21,40091億3880万+1.95%
07/041,7081,7161,7051,708-0.12%10,30093億1884万+3.96%
07/031,6931,7211,6931,710+0.71%18,40093億2976万+4.27%
07/021,7101,7141,6881,698-0.41%21,80092億6428万+3.6%
07/011,6911,7051,6801,705+1.49%18,30093億248万+4.03%
06/281,7161,7161,6751,680-1.18%41,40091億6608万+2.5%
06/271,6651,7151,6551,700+3.09%39,30092億7520万+3.66%
06/261,6601,6641,6381,649-0.18%22,60089億9694万+0.49%
06/251,6181,6591,6171,652+2.04%29,70090億1331万+0.36%
06/25(空売り報告)野村證券 26,942株(0.49%)-0.1%義務消失
06/241,6001,6221,5991,619+1.76%12,40088億3326万-1.94%
06/211,5701,5921,5701,591+0.95%8,60086億8049万-4.1%
06/20(IR情報)15:30 役員等の異動に関するお知らせ
06/201,5741,5771,5611,576+0.13%19,50085億9865万-5.52%
06/191,5741,5901,5711,574+0.06%21,00085億8774万-6.25%
06/181,6051,6111,5701,573-1.69%26,90085億8228万-6.98%
06/171,6181,6191,5931,600-0.44%18,10087億2960万-6.16%
06/141,5821,6071,5791,607+1.45%18,40087億6779万-6.57%
06/131,6431,6431,5831,584-3.59%45,70086億4230万-8.65%
06/13(空売り報告)野村證券 32,642株(0.59%)-0.02%
06/121,6571,6611,6411,6430%12,20089億6420万-6.38%
06/111,6501,6731,6411,643-0.42%17,10089億6420万-7.44%
06/101,6531,6621,6451,6500%15,60090億240万-8.13%
06/071,6281,6501,6191,650+1.1%13,60090億240万-9.19%
06/061,6561,6561,6261,632-0.24%25,30089億419万-11.26%
06/051,6631,6631,6281,636-1.74%31,10089億2601万-12.18%
06/041,6691,6801,6571,6650%16,40090億8424万-11.67%
06/031,6701,6801,6551,665-0.24%26,30090億8424万-12.74%
05/311,6311,6721,6301,669+2.02%24,50091億606万-13.57%
05/301,6501,6501,6301,636-1.8%28,60089億2601万-16.27%
05/291,6991,6991,6611,666-1.94%32,20090億8969万-15.73%
05/281,7011,7171,6931,699-0.35%25,40092億6974万-14.96%
05/271,7151,7301,7001,705-0.23%29,40093億248万-15.55%
05/241,7111,7281,7091,709-1.56%25,30093億2430万-16.14%
05/24(空売り報告)野村證券 33,442株(0.61%)+0.05%
05/231,7661,7661,7241,736-1.36%57,40094億7161万-15.65%
05/221,7671,7841,7581,760-1.23%38,10096億256万-15.34%
05/22(空売り報告)野村證券 30,842株(0.56%)新規
05/211,8191,8421,7821,782-1.87%43,40097億2259万-15.14%
05/201,8201,8571,8141,816-0.55%33,70099億809万-14.34%
05/171,8361,8501,8201,826-1.03%29,60099億6265万-14.63%
05/161,8711,8841,8361,845-2.02%63,400100億6632万-14.54%
05/151,9301,9301,8831,883-1.98%43,100102億7364万-13.58%
05/141,9571,9581,9201,921-2.44%38,100104億8097万-12.52%
05/131,9411,9691,9111,969+0.51%92,000107億4286万-11.03%
05/102,0352,0401,9361,959-6.98%167,500106億8830万-12.11%
05/09(IR情報)15:30 支配株主等に関する事項について
05/09(IR情報)15:30 個別業績の前期実績値との差異に関するお知らせ
05/09(IR情報)15:30 2024年3月期決算短信〔日本基準〕(連結)
05/09(IR情報)15:30 役員等の異動に関するお知らせ
05/092,1202,1202,0662,106-2.27%82,400114億9033万-6.19%
05/082,1782,1812,1492,155-0.78%25,500117億5768万-4.56%
05/072,1672,1932,1612,172+0.32%24,400118億5043万-4.4%
05/022,1972,1972,1652,165-1.59%29,000118億1224万-5.13%
05/012,2022,2212,1952,200-0.95%21,200120億320万-4.18%
04/302,2062,2412,2062,221+0.82%10,600121億1777万-3.85%
04/262,2222,2292,2032,203-0.99%42,000120億1956万-5.17%
04/252,2542,2602,2252,225-1.29%17,500121億3960万-4.83%