2107 東洋精糖

2107
2024/09/17
時価
78億円
PER 予
13倍
2010年以降
赤字-24.01倍
(2010-2024年)
PBR
0.7倍
2010年以降
0.44-1.65倍
(2010-2024年)
配当 予
4.9%
ROE 予
5.42%
ROA 予
4.54%
資料
Link
CSV,JSON

PER

2010年3月31日
9.02倍
2011年3月31日
7.11倍
2012年3月30日
7.64倍
2013年3月29日
8.47倍
2014年3月31日
10.55倍
2015年3月31日
赤字
2016年3月31日
10.54倍
2017年3月31日
10.61倍
2018年3月30日
9.45倍
2019年3月29日
7.64倍
2020年3月31日
8.44倍
2021年3月31日
22.46倍
2022年3月31日
10.84倍
2023年3月31日
10.79倍
2024年3月29日
9.05倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,4301,4571,4301,457+1.89%17,80079億4939万+1.11%13.240.72
09/171,4481,4511,4181,430-1.72%18,30078億208万-0.49%130.7
09/131,4231,4661,4231,455+2.46%20,90079億3848万+1.46%13.220.72
09/121,3861,4251,3861,420+3.12%21,00077億4752万-0.63%12.90.7
09/111,4231,4301,3591,377-3.71%41,10075億1291万-3.37%12.510.68
09/101,4351,4511,4301,430-0.21%22,00078億208万+0.49%130.7
09/091,4011,4441,3991,433-0.35%32,10078億1844万+1.27%13.020.71
09/061,4601,4601,4251,438-1.1%22,50078億4572万+1.7%13.070.71
09/051,4521,4721,4431,454-0.34%30,70079億3302万+2.68%13.210.72
09/041,4851,4851,4511,459-3.51%47,30079億6030万+2.67%13.260.72
09/031,4811,5121,4811,512+2.51%26,10082億4947万+6.18%13.740.75
09/021,5001,5001,4641,475-0.34%17,90080億4760万+3.29%13.40.73
08/301,4661,4851,4661,480+0.95%16,30080億7488万+3.42%13.450.73
08/291,4831,4831,4611,466-1.15%23,70079億9849万+2.16%13.320.72
08/281,5141,5141,4811,483-1.85%23,60080億9124万+2.99%13.480.73
08/271,4641,5111,4641,511+3.28%26,40082億4401万+4.5%13.730.74
08/261,4501,4691,4461,463+1.88%18,70079億8212万+0.9%13.30.72
08/231,4421,4471,4321,436-0.42%10,80078億3481万-1.44%13.050.71
08/221,4191,4551,4141,442+1.84%20,00078億6755万-1.57%13.10.71
08/211,4191,4281,4111,416-0.28%15,20077億2569万-3.93%12.870.7
08/201,4051,4281,4051,420+1.79%27,50077億4752万-4.38%12.90.7
08/191,4101,4281,3951,395-0.99%31,50076億1112万-6.69%12.680.69
08/161,4141,4261,3991,409+1.44%32,00076億8750万-6.38%12.80.69
08/151,3811,4031,3771,389+0.58%22,60075億7838万-8.2%12.620.68
08/141,3651,3871,3651,381+1.4%14,30075億3473万-9.32%12.550.68
08/131,3411,3671,3411,362+2.1%22,80074億3107万-11.21%12.380.67
08/091,3601,3651,3111,334-0.22%24,30072億7830万-13.71%12.120.66
08/081,3311,3691,3281,337+1.6%22,90072億9467万-14.35%12.150.66
08/071,2811,3641,2811,316-1.86%44,90071億8009万-16.5%11.960.65
08/061,2421,3471,2421,341+9.65%56,60073億1649万-15.71%12.190.66
08/051,3211,3401,2171,223-12.89%97,90066億7268万-23.85%11.110.6
08/021,4411,4411,4041,404-6.34%51,20076億6022万-13.55%12.760.69
08/011,5661,5661,4961,499-4.09%41,90081億7854万-8.37%13.620.74
07/311,5411,5631,5201,563+1.43%22,70085億2772万-4.81%14.20.77
07/301,6011,6011,5411,541-3.99%67,50084億769万-6.32%140.76
07/291,5951,6051,5741,605+2.49%17,40087億5688万-2.67%14.590.79
07/261,5791,5911,5661,566-0.63%21,20085億4409万-4.98%14.230.77
07/251,5901,5941,5741,576-1.31%25,00085億9865万-4.37%14.320.78
07/241,6181,6191,5951,597-1.3%24,60087億1323万-3.09%14.510.79
07/231,6301,6321,6091,618+0.37%9,10088億2780万-1.76%14.70.8
07/221,6421,6421,6061,612-1.83%18,50087億9507万-2.13%14.650.79
07/191,6421,6491,6181,642+0.86%20,90089億5875万-0.24%14.920.81
07/181,6711,6801,6261,628-2.81%74,90088億8236万-0.97%14.790.8
07/171,7061,7101,6731,675-1.18%26,00091億3880万+1.82%15.220.83
07/161,6851,6991,6671,695+1.86%18,20092億4792万+3.16%15.40.84
07/121,6231,6661,6231,664+1.34%18,50090億7878万+1.34%15.120.82
07/111,6151,6541,6151,642+1.67%14,60089億5875万+0.06%14.920.81
07/101,6321,6411,6101,615-0.92%19,00088億1144万-1.58%14.680.8
07/091,6581,6581,6251,630-1.39%18,70088億9328万-0.73%14.810.8
07/081,6801,6811,6461,653-1.31%18,30090億1876万+0.61%15.020.81
07/051,7031,7141,6751,675-1.93%21,40091億3880万+1.95%15.220.83
07/041,7081,7161,7051,708-0.12%10,30093億1884万+3.96%15.520.84
07/031,6931,7211,6931,710+0.71%18,40093億2976万+4.27%15.540.84
07/021,7101,7141,6881,698-0.41%21,80092億6428万+3.6%15.430.84
07/011,6911,7051,6801,705+1.49%18,30093億248万+4.03%15.490.84
06/281,7161,7161,6751,680-1.18%41,40091億6608万+2.5%15.270.83
06/271,6651,7151,6551,700+3.09%39,30092億7520万+3.66%15.450.84
06/261,6601,6641,6381,649-0.18%22,60089億9694万+0.49%14.990.81
06/251,6181,6591,6171,652+2.04%29,70090億1331万+0.36%15.010.81
06/241,6001,6221,5991,619+1.76%12,40088億3326万-1.94%14.710.8
06/211,5701,5921,5701,591+0.95%8,60086億8049万-4.1%14.460.78
06/201,5741,5771,5611,576+0.13%19,50085億9865万-5.52%14.320.78
06/191,5741,5901,5711,574+0.06%21,00085億8774万-6.25%14.30.78
06/181,6051,6111,5701,573-1.69%26,90085億8228万-6.98%14.30.78
06/171,6181,6191,5931,600-0.44%18,10087億2960万-6.16%14.540.79
06/141,5821,6071,5791,607+1.45%18,40087億6779万-6.57%14.60.79
06/131,6431,6431,5831,584-3.59%45,70086億4230万-8.65%14.390.78
06/121,6571,6611,6411,6430%12,20089億6420万-6.38%14.930.81
06/111,6501,6731,6411,643-0.42%17,10089億6420万-7.44%14.930.81
06/101,6531,6621,6451,6500%15,60090億240万-8.13%14.990.81
06/071,6281,6501,6191,650+1.1%13,60090億240万-9.19%14.990.81
06/061,6561,6561,6261,632-0.24%25,30089億419万-11.26%14.830.8
06/051,6631,6631,6281,636-1.74%31,10089億2601万-12.18%14.870.81
06/041,6691,6801,6571,6650%16,40090億8424万-11.67%15.130.82
06/031,6701,6801,6551,665-0.24%26,30090億8424万-12.74%15.130.82
05/311,6311,6721,6301,669+2.02%24,50091億606万-13.57%15.170.82
05/301,6501,6501,6301,636-1.8%28,60089億2601万-16.27%14.870.81
05/291,6991,6991,6611,666-1.94%32,20090億8969万-15.73%15.140.82
05/281,7011,7171,6931,699-0.35%25,40092億6974万-14.96%15.440.84
05/271,7151,7301,7001,705-0.23%29,40093億248万-15.55%15.490.84
05/241,7111,7281,7091,709-1.56%25,30093億2430万-16.14%15.530.84
05/231,7661,7661,7241,736-1.36%57,40094億7161万-15.65%15.780.86
05/221,7671,7841,7581,760-1.23%38,10096億256万-15.34%15.990.87
05/211,8191,8421,7821,782-1.87%43,40097億2259万-15.14%16.190.88
05/201,8201,8571,8141,816-0.55%33,70099億809万-14.34%16.50.89
05/171,8361,8501,8201,826-1.03%29,60099億6265万-14.63%16.590.9
05/161,8711,8841,8361,845-2.02%63,400100億6632万-14.54%16.770.91
05/151,9301,9301,8831,883-1.98%43,100102億7364万-13.58%17.110.93
05/141,9571,9581,9201,921-2.44%38,100104億8097万-12.52%17.460.95
05/131,9411,9691,9111,969+0.51%92,000107億4286万-11.03%17.890.97
05/102,0352,0401,9361,959-6.98%167,500106億8830万-12.11%17.80.97
05/092,1202,1202,0662,106-2.27%82,400114億9033万-6.19%19.141.04
05/082,1782,1812,1492,155-0.78%25,500117億5768万-4.56%19.581.06
05/072,1672,1932,1612,172+0.32%24,400118億5043万-4.4%19.741.07
05/022,1972,1972,1652,165-1.59%29,000118億1224万-5.13%19.671.07
05/012,2022,2212,1952,200-0.95%21,200120億320万-4.18%19.991.08
04/302,2062,2412,2062,221+0.82%10,600121億1777万-3.85%20.181.09
04/262,2222,2292,2032,203-0.99%42,000120億1956万-5.17%20.021.09
04/252,2542,2602,2252,225-1.29%17,500121億3960万-4.83%20.221.1
04/242,2432,2642,2352,254+0.63%13,000122億9782万-4.21%20.481.11

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,600
160
8/18
950
95
4/9

95
4/8

他3件
477,300
4,773,000
9/1
11.837.021.650.98--9.02倍
3/31
2011年
3月期
1,330
133
4/15
720
72
3/15
106,700
1,067,000
9/24
9.094.921.20.6572億5648万39億2832万7.11倍
3/31
2012年
3月期
1,210
121
4/8

121
4/7
810
81
11/24
244,800
2,448,000
1/12
9.256.190.990.6666億176万44億1936万7.64倍
3/30
2013年
3月期
1,190
119
2/27
800
80
10/16

80
10/15

他2件
250,100
2,501,000
2/27
9.886.640.90.664億9264万43億6480万8.47倍
3/29
2014年
3月期
1,340
134
1/22
870
87
6/7
1,109,600
11,096,000
1/22
14.149.180.950.6273億1104万47億4672万10.55倍
3/31
2015年
3月期
1,240
124
9/10
930
93
5/21
721,600
7,216,000
9/10
赤字赤字0.990.7467億6544万50億7408万赤字
3/31
2016年
3月期
1,530
153
7/2
960
96
2/12
3,513,200
35,132,000
7/2
15.89.921.150.7283億4768万52億3776万10.54倍
3/31
2017年
3月期
1,240
124
3/10

124
3/9
980
98
6/28

98
6/24
39,200
392,000
11/22
11.358.970.880.767億6544万53億4688万10.61倍
3/31
2018年
3月期
1,630
163
9/13
1,100
110
4/19

110
4/18

他8件
1,194,300
11,943,000
9/13
12.78.571.080.7388億9328万60億160万9.45倍
3/30
2019年
3月期
1,305
8/10
970
12/25
94,200
6/12
9.797.280.80.671億2008万52億9232万7.64倍
3/29
2020年
3月期
1,224
1/24

1/14
955
5/14
24,000
3/27
8.816.870.720.5666億7814万52億1048万8.44倍
3/31
2021年
3月期
1,299
9/29
1,097
4/2
24,200
4/30
24.0120.280.750.6470億8734万59億8523万22.46倍
3/31
2022年
3月期
1,227
4/12

4/5
1,011
3/9
10,800
2/10
13.0210.720.690.5766億9451万55億1601万10.84倍
3/31
2023年
3月期
1,028
4/4
832
10/3
79,200
9/15
12.219.880.560.4556億876万45億3939万10.79倍
3/31
2024年
3月期
2,739
2/20
905
4/7
496,900
5/15
9.873.261.340.44149億4398万49億3768万9.05倍
3/29
最新1,457
2024/9/18
17,80013.24
予想
0.72
実績
79億4939万-