PER
- 2010年3月31日
- 9.02倍
- 2011年3月31日
- 7.11倍
- 2012年3月30日
- 7.64倍
- 2013年3月29日
- 8.47倍
- 2014年3月31日
- 10.55倍
- 2015年3月31日
- 赤字
- 2016年3月31日
- 10.54倍
- 2017年3月31日
- 10.61倍
- 2018年3月30日
- 9.45倍
- 2019年3月29日
- 7.64倍
- 2020年3月31日
- 8.44倍
- 2021年3月31日
- 22.46倍
- 2022年3月31日
- 10.84倍
- 2023年3月31日
- 10.79倍
- 2024年3月29日
- 9.05倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,460 | 1,482 | 1,453 | 1,475 | +1.24% | 13,600 | 80億4760万 | +2.08% | 13.4 | 0.73 |
| 09/18 | 1,430 | 1,457 | 1,430 | 1,457 | +1.89% | 17,800 | 79億4939万 | +1.11% | 13.24 | 0.72 |
| 09/17 | 1,448 | 1,451 | 1,418 | 1,430 | -1.72% | 18,300 | 78億208万 | -0.49% | 13 | 0.7 |
| 09/13 | 1,423 | 1,466 | 1,423 | 1,455 | +2.46% | 20,900 | 79億3848万 | +1.46% | 13.22 | 0.72 |
| 09/12 | 1,386 | 1,425 | 1,386 | 1,420 | +3.12% | 21,000 | 77億4752万 | -0.63% | 12.9 | 0.7 |
| 09/11 | 1,423 | 1,430 | 1,359 | 1,377 | -3.71% | 41,100 | 75億1291万 | -3.37% | 12.51 | 0.68 |
| 09/10 | 1,435 | 1,451 | 1,430 | 1,430 | -0.21% | 22,000 | 78億208万 | +0.49% | 13 | 0.7 |
| 09/09 | 1,401 | 1,444 | 1,399 | 1,433 | -0.35% | 32,100 | 78億1844万 | +1.27% | 13.02 | 0.71 |
| 09/06 | 1,460 | 1,460 | 1,425 | 1,438 | -1.1% | 22,500 | 78億4572万 | +1.7% | 13.07 | 0.71 |
| 09/05 | 1,452 | 1,472 | 1,443 | 1,454 | -0.34% | 30,700 | 79億3302万 | +2.68% | 13.21 | 0.72 |
| 09/04 | 1,485 | 1,485 | 1,451 | 1,459 | -3.51% | 47,300 | 79億6030万 | +2.67% | 13.26 | 0.72 |
| 09/03 | 1,481 | 1,512 | 1,481 | 1,512 | +2.51% | 26,100 | 82億4947万 | +6.18% | 13.74 | 0.75 |
| 09/02 | 1,500 | 1,500 | 1,464 | 1,475 | -0.34% | 17,900 | 80億4760万 | +3.29% | 13.4 | 0.73 |
| 08/30 | 1,466 | 1,485 | 1,466 | 1,480 | +0.95% | 16,300 | 80億7488万 | +3.42% | 13.45 | 0.73 |
| 08/29 | 1,483 | 1,483 | 1,461 | 1,466 | -1.15% | 23,700 | 79億9849万 | +2.16% | 13.32 | 0.72 |
| 08/28 | 1,514 | 1,514 | 1,481 | 1,483 | -1.85% | 23,600 | 80億9124万 | +2.99% | 13.48 | 0.73 |
| 08/27 | 1,464 | 1,511 | 1,464 | 1,511 | +3.28% | 26,400 | 82億4401万 | +4.5% | 13.73 | 0.74 |
| 08/26 | 1,450 | 1,469 | 1,446 | 1,463 | +1.88% | 18,700 | 79億8212万 | +0.9% | 13.3 | 0.72 |
| 08/23 | 1,442 | 1,447 | 1,432 | 1,436 | -0.42% | 10,800 | 78億3481万 | -1.44% | 13.05 | 0.71 |
| 08/22 | 1,419 | 1,455 | 1,414 | 1,442 | +1.84% | 20,000 | 78億6755万 | -1.57% | 13.1 | 0.71 |
| 08/21 | 1,419 | 1,428 | 1,411 | 1,416 | -0.28% | 15,200 | 77億2569万 | -3.93% | 12.87 | 0.7 |
| 08/20 | 1,405 | 1,428 | 1,405 | 1,420 | +1.79% | 27,500 | 77億4752万 | -4.38% | 12.9 | 0.7 |
| 08/19 | 1,410 | 1,428 | 1,395 | 1,395 | -0.99% | 31,500 | 76億1112万 | -6.69% | 12.68 | 0.69 |
| 08/16 | 1,414 | 1,426 | 1,399 | 1,409 | +1.44% | 32,000 | 76億8750万 | -6.38% | 12.8 | 0.69 |
| 08/15 | 1,381 | 1,403 | 1,377 | 1,389 | +0.58% | 22,600 | 75億7838万 | -8.2% | 12.62 | 0.68 |
| 08/14 | 1,365 | 1,387 | 1,365 | 1,381 | +1.4% | 14,300 | 75億3473万 | -9.32% | 12.55 | 0.68 |
| 08/13 | 1,341 | 1,367 | 1,341 | 1,362 | +2.1% | 22,800 | 74億3107万 | -11.21% | 12.38 | 0.67 |
| 08/09 | 1,360 | 1,365 | 1,311 | 1,334 | -0.22% | 24,300 | 72億7830万 | -13.71% | 12.12 | 0.66 |
| 08/08 | 1,331 | 1,369 | 1,328 | 1,337 | +1.6% | 22,900 | 72億9467万 | -14.35% | 12.15 | 0.66 |
| 08/07 | 1,281 | 1,364 | 1,281 | 1,316 | -1.86% | 44,900 | 71億8009万 | -16.5% | 11.96 | 0.65 |
| 08/06 | 1,242 | 1,347 | 1,242 | 1,341 | +9.65% | 56,600 | 73億1649万 | -15.71% | 12.19 | 0.66 |
| 08/05 | 1,321 | 1,340 | 1,217 | 1,223 | -12.89% | 97,900 | 66億7268万 | -23.85% | 11.11 | 0.6 |
| 08/02 | 1,441 | 1,441 | 1,404 | 1,404 | -6.34% | 51,200 | 76億6022万 | -13.55% | 12.76 | 0.69 |
| 08/01 | 1,566 | 1,566 | 1,496 | 1,499 | -4.09% | 41,900 | 81億7854万 | -8.37% | 13.62 | 0.74 |
| 07/31 | 1,541 | 1,563 | 1,520 | 1,563 | +1.43% | 22,700 | 85億2772万 | -4.81% | 14.2 | 0.77 |
| 07/30 | 1,601 | 1,601 | 1,541 | 1,541 | -3.99% | 67,500 | 84億769万 | -6.32% | 14 | 0.76 |
| 07/29 | 1,595 | 1,605 | 1,574 | 1,605 | +2.49% | 17,400 | 87億5688万 | -2.67% | 14.59 | 0.79 |
| 07/26 | 1,579 | 1,591 | 1,566 | 1,566 | -0.63% | 21,200 | 85億4409万 | -4.98% | 14.23 | 0.77 |
| 07/25 | 1,590 | 1,594 | 1,574 | 1,576 | -1.31% | 25,000 | 85億9865万 | -4.37% | 14.32 | 0.78 |
| 07/24 | 1,618 | 1,619 | 1,595 | 1,597 | -1.3% | 24,600 | 87億1323万 | -3.09% | 14.51 | 0.79 |
| 07/23 | 1,630 | 1,632 | 1,609 | 1,618 | +0.37% | 9,100 | 88億2780万 | -1.76% | 14.7 | 0.8 |
| 07/22 | 1,642 | 1,642 | 1,606 | 1,612 | -1.83% | 18,500 | 87億9507万 | -2.13% | 14.65 | 0.79 |
| 07/19 | 1,642 | 1,649 | 1,618 | 1,642 | +0.86% | 20,900 | 89億5875万 | -0.24% | 14.92 | 0.81 |
| 07/18 | 1,671 | 1,680 | 1,626 | 1,628 | -2.81% | 74,900 | 88億8236万 | -0.97% | 14.79 | 0.8 |
| 07/17 | 1,706 | 1,710 | 1,673 | 1,675 | -1.18% | 26,000 | 91億3880万 | +1.82% | 15.22 | 0.83 |
| 07/16 | 1,685 | 1,699 | 1,667 | 1,695 | +1.86% | 18,200 | 92億4792万 | +3.16% | 15.4 | 0.84 |
| 07/12 | 1,623 | 1,666 | 1,623 | 1,664 | +1.34% | 18,500 | 90億7878万 | +1.34% | 15.12 | 0.82 |
| 07/11 | 1,615 | 1,654 | 1,615 | 1,642 | +1.67% | 14,600 | 89億5875万 | +0.06% | 14.92 | 0.81 |
| 07/10 | 1,632 | 1,641 | 1,610 | 1,615 | -0.92% | 19,000 | 88億1144万 | -1.58% | 14.68 | 0.8 |
| 07/09 | 1,658 | 1,658 | 1,625 | 1,630 | -1.39% | 18,700 | 88億9328万 | -0.73% | 14.81 | 0.8 |
| 07/08 | 1,680 | 1,681 | 1,646 | 1,653 | -1.31% | 18,300 | 90億1876万 | +0.61% | 15.02 | 0.81 |
| 07/05 | 1,703 | 1,714 | 1,675 | 1,675 | -1.93% | 21,400 | 91億3880万 | +1.95% | 15.22 | 0.83 |
| 07/04 | 1,708 | 1,716 | 1,705 | 1,708 | -0.12% | 10,300 | 93億1884万 | +3.96% | 15.52 | 0.84 |
| 07/03 | 1,693 | 1,721 | 1,693 | 1,710 | +0.71% | 18,400 | 93億2976万 | +4.27% | 15.54 | 0.84 |
| 07/02 | 1,710 | 1,714 | 1,688 | 1,698 | -0.41% | 21,800 | 92億6428万 | +3.6% | 15.43 | 0.84 |
| 07/01 | 1,691 | 1,705 | 1,680 | 1,705 | +1.49% | 18,300 | 93億248万 | +4.03% | 15.49 | 0.84 |
| 06/28 | 1,716 | 1,716 | 1,675 | 1,680 | -1.18% | 41,400 | 91億6608万 | +2.5% | 15.27 | 0.83 |
| 06/27 | 1,665 | 1,715 | 1,655 | 1,700 | +3.09% | 39,300 | 92億7520万 | +3.66% | 15.45 | 0.84 |
| 06/26 | 1,660 | 1,664 | 1,638 | 1,649 | -0.18% | 22,600 | 89億9694万 | +0.49% | 14.99 | 0.81 |
| 06/25 | 1,618 | 1,659 | 1,617 | 1,652 | +2.04% | 29,700 | 90億1331万 | +0.36% | 15.01 | 0.81 |
| 06/24 | 1,600 | 1,622 | 1,599 | 1,619 | +1.76% | 12,400 | 88億3326万 | -1.94% | 14.71 | 0.8 |
| 06/21 | 1,570 | 1,592 | 1,570 | 1,591 | +0.95% | 8,600 | 86億8049万 | -4.1% | 14.46 | 0.78 |
| 06/20 | 1,574 | 1,577 | 1,561 | 1,576 | +0.13% | 19,500 | 85億9865万 | -5.52% | 14.32 | 0.78 |
| 06/19 | 1,574 | 1,590 | 1,571 | 1,574 | +0.06% | 21,000 | 85億8774万 | -6.25% | 14.3 | 0.78 |
| 06/18 | 1,605 | 1,611 | 1,570 | 1,573 | -1.69% | 26,900 | 85億8228万 | -6.98% | 14.3 | 0.78 |
| 06/17 | 1,618 | 1,619 | 1,593 | 1,600 | -0.44% | 18,100 | 87億2960万 | -6.16% | 14.54 | 0.79 |
| 06/14 | 1,582 | 1,607 | 1,579 | 1,607 | +1.45% | 18,400 | 87億6779万 | -6.57% | 14.6 | 0.79 |
| 06/13 | 1,643 | 1,643 | 1,583 | 1,584 | -3.59% | 45,700 | 86億4230万 | -8.65% | 14.39 | 0.78 |
| 06/12 | 1,657 | 1,661 | 1,641 | 1,643 | 0% | 12,200 | 89億6420万 | -6.38% | 14.93 | 0.81 |
| 06/11 | 1,650 | 1,673 | 1,641 | 1,643 | -0.42% | 17,100 | 89億6420万 | -7.44% | 14.93 | 0.81 |
| 06/10 | 1,653 | 1,662 | 1,645 | 1,650 | 0% | 15,600 | 90億240万 | -8.13% | 14.99 | 0.81 |
| 06/07 | 1,628 | 1,650 | 1,619 | 1,650 | +1.1% | 13,600 | 90億240万 | -9.19% | 14.99 | 0.81 |
| 06/06 | 1,656 | 1,656 | 1,626 | 1,632 | -0.24% | 25,300 | 89億419万 | -11.26% | 14.83 | 0.8 |
| 06/05 | 1,663 | 1,663 | 1,628 | 1,636 | -1.74% | 31,100 | 89億2601万 | -12.18% | 14.87 | 0.81 |
| 06/04 | 1,669 | 1,680 | 1,657 | 1,665 | 0% | 16,400 | 90億8424万 | -11.67% | 15.13 | 0.82 |
| 06/03 | 1,670 | 1,680 | 1,655 | 1,665 | -0.24% | 26,300 | 90億8424万 | -12.74% | 15.13 | 0.82 |
| 05/31 | 1,631 | 1,672 | 1,630 | 1,669 | +2.02% | 24,500 | 91億606万 | -13.57% | 15.17 | 0.82 |
| 05/30 | 1,650 | 1,650 | 1,630 | 1,636 | -1.8% | 28,600 | 89億2601万 | -16.27% | 14.87 | 0.81 |
| 05/29 | 1,699 | 1,699 | 1,661 | 1,666 | -1.94% | 32,200 | 90億8969万 | -15.73% | 15.14 | 0.82 |
| 05/28 | 1,701 | 1,717 | 1,693 | 1,699 | -0.35% | 25,400 | 92億6974万 | -14.96% | 15.44 | 0.84 |
| 05/27 | 1,715 | 1,730 | 1,700 | 1,705 | -0.23% | 29,400 | 93億248万 | -15.55% | 15.49 | 0.84 |
| 05/24 | 1,711 | 1,728 | 1,709 | 1,709 | -1.56% | 25,300 | 93億2430万 | -16.14% | 15.53 | 0.84 |
| 05/23 | 1,766 | 1,766 | 1,724 | 1,736 | -1.36% | 57,400 | 94億7161万 | -15.65% | 15.78 | 0.86 |
| 05/22 | 1,767 | 1,784 | 1,758 | 1,760 | -1.23% | 38,100 | 96億256万 | -15.34% | 15.99 | 0.87 |
| 05/21 | 1,819 | 1,842 | 1,782 | 1,782 | -1.87% | 43,400 | 97億2259万 | -15.14% | 16.19 | 0.88 |
| 05/20 | 1,820 | 1,857 | 1,814 | 1,816 | -0.55% | 33,700 | 99億809万 | -14.34% | 16.5 | 0.89 |
| 05/17 | 1,836 | 1,850 | 1,820 | 1,826 | -1.03% | 29,600 | 99億6265万 | -14.63% | 16.59 | 0.9 |
| 05/16 | 1,871 | 1,884 | 1,836 | 1,845 | -2.02% | 63,400 | 100億6632万 | -14.54% | 16.77 | 0.91 |
| 05/15 | 1,930 | 1,930 | 1,883 | 1,883 | -1.98% | 43,100 | 102億7364万 | -13.58% | 17.11 | 0.93 |
| 05/14 | 1,957 | 1,958 | 1,920 | 1,921 | -2.44% | 38,100 | 104億8097万 | -12.52% | 17.46 | 0.95 |
| 05/13 | 1,941 | 1,969 | 1,911 | 1,969 | +0.51% | 92,000 | 107億4286万 | -11.03% | 17.89 | 0.97 |
| 05/10 | 2,035 | 2,040 | 1,936 | 1,959 | -6.98% | 167,500 | 106億8830万 | -12.11% | 17.8 | 0.97 |
| 05/09 | 2,120 | 2,120 | 2,066 | 2,106 | -2.27% | 82,400 | 114億9033万 | -6.19% | 19.14 | 1.04 |
| 05/08 | 2,178 | 2,181 | 2,149 | 2,155 | -0.78% | 25,500 | 117億5768万 | -4.56% | 19.58 | 1.06 |
| 05/07 | 2,167 | 2,193 | 2,161 | 2,172 | +0.32% | 24,400 | 118億5043万 | -4.4% | 19.74 | 1.07 |
| 05/02 | 2,197 | 2,197 | 2,165 | 2,165 | -1.59% | 29,000 | 118億1224万 | -5.13% | 19.67 | 1.07 |
| 05/01 | 2,202 | 2,221 | 2,195 | 2,200 | -0.95% | 21,200 | 120億320万 | -4.18% | 19.99 | 1.08 |
| 04/30 | 2,206 | 2,241 | 2,206 | 2,221 | +0.82% | 10,600 | 121億1777万 | -3.85% | 20.18 | 1.09 |
| 04/26 | 2,222 | 2,229 | 2,203 | 2,203 | -0.99% | 42,000 | 120億1956万 | -5.17% | 20.02 | 1.09 |
| 04/25 | 2,254 | 2,260 | 2,225 | 2,225 | -1.29% | 17,500 | 121億3960万 | -4.83% | 20.22 | 1.1 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,600 160 8/18 | 950 95 4/9 95 4/8 他3件 | 477,300 4,773,000 9/1 | 11.83 | 7.02 | 1.65 | 0.98 | - | - | 9.02倍 3/31 |
| 2011年 3月期 | 1,330 133 4/15 | 720 72 3/15 | 106,700 1,067,000 9/24 | 9.09 | 4.92 | 1.2 | 0.65 | 72億5648万 | 39億2832万 | 7.11倍 3/31 |
| 2012年 3月期 | 1,210 121 4/8 121 4/7 | 810 81 11/24 | 244,800 2,448,000 1/12 | 9.25 | 6.19 | 0.99 | 0.66 | 66億176万 | 44億1936万 | 7.64倍 3/30 |
| 2013年 3月期 | 1,190 119 2/27 | 800 80 10/16 80 10/15 他2件 | 250,100 2,501,000 2/27 | 9.88 | 6.64 | 0.9 | 0.6 | 64億9264万 | 43億6480万 | 8.47倍 3/29 |
| 2014年 3月期 | 1,340 134 1/22 | 870 87 6/7 | 1,109,600 11,096,000 1/22 | 14.14 | 9.18 | 0.95 | 0.62 | 73億1104万 | 47億4672万 | 10.55倍 3/31 |
| 2015年 3月期 | 1,240 124 9/10 | 930 93 5/21 | 721,600 7,216,000 9/10 | 赤字 | 赤字 | 0.99 | 0.74 | 67億6544万 | 50億7408万 | 赤字 3/31 |
| 2016年 3月期 | 1,530 153 7/2 | 960 96 2/12 | 3,513,200 35,132,000 7/2 | 15.8 | 9.92 | 1.15 | 0.72 | 83億4768万 | 52億3776万 | 10.54倍 3/31 |
| 2017年 3月期 | 1,240 124 3/10 124 3/9 | 980 98 6/28 98 6/24 | 39,200 392,000 11/22 | 11.35 | 8.97 | 0.88 | 0.7 | 67億6544万 | 53億4688万 | 10.61倍 3/31 |
| 2018年 3月期 | 1,630 163 9/13 | 1,100 110 4/19 110 4/18 他8件 | 1,194,300 11,943,000 9/13 | 12.7 | 8.57 | 1.08 | 0.73 | 88億9328万 | 60億160万 | 9.45倍 3/30 |
| 2019年 3月期 | 1,305 8/10 | 970 12/25 | 94,200 6/12 | 9.79 | 7.28 | 0.8 | 0.6 | 71億2008万 | 52億9232万 | 7.64倍 3/29 |
| 2020年 3月期 | 1,224 1/24 1/14 | 955 5/14 | 24,000 3/27 | 8.81 | 6.87 | 0.72 | 0.56 | 66億7814万 | 52億1048万 | 8.44倍 3/31 |
| 2021年 3月期 | 1,299 9/29 | 1,097 4/2 | 24,200 4/30 | 24.01 | 20.28 | 0.75 | 0.64 | 70億8734万 | 59億8523万 | 22.46倍 3/31 |
| 2022年 3月期 | 1,227 4/12 4/5 | 1,011 3/9 | 10,800 2/10 | 13.02 | 10.72 | 0.69 | 0.57 | 66億9451万 | 55億1601万 | 10.84倍 3/31 |
| 2023年 3月期 | 1,028 4/4 | 832 10/3 | 79,200 9/15 | 12.21 | 9.88 | 0.56 | 0.45 | 56億876万 | 45億3939万 | 10.79倍 3/31 |
| 2024年 3月期 | 2,739 2/20 | 905 4/7 | 496,900 5/15 | 9.87 | 3.26 | 1.34 | 0.44 | 149億4398万 | 49億3768万 | 9.05倍 3/29 |
| 最新 | 1,475 2024/9/19 | 13,600 | 13.4 予想 | 0.73 実績 | 80億4760万 | - | ||||