2107 東洋精糖

2107
2024/04/25
時価
121億円
PER 予
9.05倍
2010年以降
赤字-24.01倍
（2010-2023年）
PBR
1.12倍
2010年以降
0.45-1.65倍
（2010-2023年）
配当 予
5.17%
ROE 予
12.35%
ROA 予
10.02%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.26倍
2011年3月31日
0.94倍
2012年3月30日
0.82倍
2013年3月29日
0.77倍
2014年3月31日
0.71倍
2015年3月31日
0.8倍
2016年3月31日
0.77倍
2017年3月31日
0.82倍
2018年3月30日
0.8倍
2019年3月29日
0.63倍
2020年3月31日
0.69倍
2021年3月31日
0.7倍
2022年3月31日
0.57倍
2023年3月31日
0.5倍

2023/11/29～2024/04/25

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/252,2542,2602,2252,225-1.29%17,500121億3960万-4.83%9.051.12
04/242,2432,2642,2352,254+0.63%13,000122億9782万-4.21%9.171.13
04/232,2252,2502,2192,240+0.95%14,700122億2144万-5.17%9.111.13
04/222,1902,2202,1802,219+2.07%18,200121億686万-6.37%9.031.12
04/192,2002,2082,1402,174-1.98%30,700118億6134万-8.58%8.851.09
04/182,1862,2332,1702,218+1.42%26,200121億140万-7.12%9.031.11
04/172,2082,2262,1702,187-1.04%19,100119億3227万-8.72%8.91.1
04/162,2472,2472,1952,210-2.3%37,400120億5776万-8.22%8.991.11
04/152,2692,2782,2482,262-0.79%25,000123億4147万-6.49%9.21.14
04/122,2912,3112,2802,280-0.48%21,400124億3968万-6.17%9.281.15
04/112,2702,2972,2582,291+0.26%33,200124億9969万-6.07%9.321.15
04/102,2922,3082,2522,285-2.27%53,400124億6696万-6.66%9.31.15
04/092,3372,3582,3242,338+0.39%13,600127億5612万-4.8%9.511.18
04/082,3032,3512,3002,329+0.22%41,600127億702万-5.4%9.481.17
04/052,3132,3422,3032,324-0.39%24,500126億7974万-5.95%9.461.17
04/042,3602,3602,3232,333-1.48%51,200127億2884万-5.97%9.491.17
04/032,3392,3992,3272,368-0.04%30,100129億1980万-4.94%9.641.19
04/022,4332,4482,3662,369-2.15%29,600129億2526万-5.35%9.641.19
04/012,5102,5192,4212,421-3.55%42,400132億897万-3.74%9.851.22
03/292,4102,5122,4102,510+3.63%35,500136億9456万-0.55%10.211.26
03/282,4502,4682,4082,422-4.12%59,200132億1443万-4.23%9.861.22
03/272,5412,5652,5222,526-0.71%54,900137億8185万-0.55%10.281.27
03/262,5142,5562,5102,544+0.04%23,800138億8006万-0.12%10.351.28
03/252,5772,5772,5372,543-1.51%40,300138億7460万-0.35%10.351.28
03/222,6432,6432,5712,582-0.88%58,000140億8739万+1.06%10.511.3
03/212,5512,6102,5482,605+5.25%83,800142億1288万+2.04%10.61.31
03/192,4412,4992,4252,475+1.89%46,200135億360万-2.98%10.071.24
03/182,4382,4432,4102,429+0.08%25,700132億5262万-4.78%9.881.22
03/152,4152,4592,3922,427+0.5%22,300132億4171万-4.67%9.881.22
03/142,4222,4302,4002,415-0.49%24,300131億7624万-5%9.831.21
03/132,4762,5062,4202,427-1.94%32,200132億4171万-4.34%9.881.22
03/122,5012,5042,4432,475-1.28%32,900135億360万-2.21%10.071.24
03/112,5342,5592,4822,507-1.03%56,300136億7819万-0.63%10.21.26
03/082,5032,5742,5032,533+1.2%48,100138億2004万+0.72%10.311.27
03/072,5192,5502,5032,503-0.28%43,400136億5636万-0.12%10.191.26
03/062,4842,5212,4832,510+1.05%29,700136億9456万+0.52%10.211.26
03/052,4702,5142,4502,484+0.24%43,100135億5270万-0.12%10.111.25
03/042,5362,5362,4782,478-3.2%68,700135億1996万+0.04%10.081.25
03/012,5692,5692,5162,560-0.35%40,600139億6736万+3.6%10.421.29
02/292,6002,6112,5492,569-1.27%39,400140億1646万+4.56%10.451.29
02/282,6972,6972,6012,602-2.18%49,400141億9651万+6.55%10.591.31
02/272,6702,7182,6452,660-0.64%30,100145億1296万+9.65%10.821.34
02/262,6322,6932,6222,677+1.71%48,300146億571万+11.22%10.891.35
02/222,6392,7102,6322,632-0.53%35,800143億6019万+10.26%10.711.32
02/212,6892,6892,6312,646-1.93%47,400144億3657万+11.69%10.771.33
02/202,7102,7392,6722,698+0.45%44,600147億2028万+14.71%10.981.36
02/192,7072,7302,6522,686+0.56%42,100146億5481万+15.28%10.931.35
02/162,6282,6802,6222,671+1.95%54,000145億7297万+15.78%10.871.34
02/152,6062,6662,5882,620+3.48%82,000142億9472万+14.66%10.661.32
02/142,5402,5622,5042,532-0.67%54,000138億1459万+11.74%10.31.27
02/132,4592,5492,4142,549+2.58%138,100139億734万+13.29%10.371.28
02/092,3652,5622,3622,485+7.34%317,300135億5816万+11.39%10.111.25
02/082,3302,3372,2612,315-0.22%102,900126億3064万+4.56%9.421.16
02/072,2762,3212,2762,320+1.18%33,100126億5792万+5.31%9.441.17
02/062,2752,3062,2672,293+0.92%37,600125億1060万+4.61%9.331.15
02/052,2792,2922,2412,272-0.13%36,000123億9603万+4.22%9.251.14
02/022,3102,3102,2482,275-1.17%38,700124億1240万+4.89%9.261.14
02/012,2992,3132,2732,302-0.78%25,500125億5971万+6.72%9.371.16
01/312,2712,3202,2572,320+2.79%40,900126億5792万+8.16%9.441.17
01/302,2702,2852,2542,257-0.35%52,800123億1419万+5.96%9.181.13
01/292,2522,2802,2352,265+0.67%20,300123億5784万+6.89%9.221.14
01/262,3202,3242,2502,250-3.31%64,500122億7600万+6.74%9.161.13
01/252,2602,3282,2582,327+5.25%157,300126億9611万+11.02%9.471.17
01/242,1962,2582,1922,211+0.96%79,800120億6321万+6.25%91.11
01/232,2072,2182,1872,190-0.77%23,600119億4864万+5.69%8.911.1
01/222,1852,2232,1802,207+1.52%33,800120億4139万+6.82%8.981.11
01/192,1852,2002,1692,174-0.37%31,100118億6134万+5.64%8.851.09
01/182,1822,2092,1802,182+0.05%26,200119億499万+6.23%8.881.1
01/172,2002,2152,1762,181-1.71%50,700118億9953万+6.6%8.871.1
01/162,1742,2282,1742,219+3.59%86,100121億686万+8.88%9.031.12
01/152,1052,1502,1052,142+1.56%40,200116億8675万+5.47%8.721.08
01/122,1232,1442,1062,109-0.85%28,600115億670万+4.1%8.581.06
01/112,1572,1612,1272,127-0.98%25,600116億491万+5.19%8.661.07
01/102,1362,1632,1252,148+0.56%33,200117億1948万+6.44%8.741.08
01/092,0742,1372,0742,136+3.24%63,900116億5401万+6.11%8.691.07
01/052,0772,0772,0452,069+0.24%28,200112億8846万+3.09%8.421.04
01/042,0392,0672,0232,064+1.18%42,900112億6118万+2.99%8.41.04
2023
12/292,0342,0402,0092,040+0.1%25,200111億3024万+1.95%8.31.03
12/282,0102,0562,0052,038+1.85%45,800111億1932万+2%8.291.02
12/272,0062,0261,9902,001+0.05%20,700109億1745万+0.25%8.141.01
12/261,9702,0161,9702,000+1.42%19,700109億1200万+0.2%8.141.01
12/252,0002,0001,9721,972-0.7%15,400107億5923万-1.2%8.020.99
12/221,9652,0161,9641,986+0.97%23,900108億3561万-0.6%8.081
12/211,9701,9761,9501,967-0.46%19,400107億3195万-1.4%80.99
12/201,9802,0041,9701,976-0.15%21,900107億8105万-0.8%8.040.99
12/191,9531,9841,9501,979+1.33%18,900107億9742万-0.45%8.050.99
12/181,9431,9641,9201,953-0.51%23,000106億5556万-1.61%7.950.98
12/152,0092,0091,9611,963-1.26%36,600107億1012万-0.86%7.990.99
12/142,0312,0311,9701,988-1.44%37,800108億4652万+0.56%8.091
12/132,0322,0502,0112,017-0.49%20,700110億475万+2.18%8.211.01
12/122,0542,0682,0242,027-1.36%27,300110億5931万+2.84%8.251.02
12/111,9852,0551,9852,055+3.53%59,400112億1208万+4.37%8.361.03
12/081,9962,0031,9801,985-0.8%28,100108億3016万+1.12%8.081
12/072,0182,0241,9912,001-1.43%30,800109億1745万+1.99%8.141.01
12/062,0292,0432,0132,030+1.1%30,800110億7568万+3.57%8.261.02
12/052,0192,0222,0022,008-0.64%15,500109億5564万+2.71%8.171.01
12/042,0312,0312,0002,021-0.83%24,600110億2657万+3.53%8.221.02
12/012,0232,0652,0152,038+0.99%35,800111億1932万+4.73%8.291.02
11/301,9962,0191,9602,018+1.41%41,500110億1020万+3.97%8.211.01
11/292,0012,0151,9881,990-0.25%28,200108億5744万+2.84%8.11

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期		1,600
160
8/18		950
95
4/9
95
4/8
他3件		477,300
4,773,000
9/1		11.837.021.650.98--1.26倍
3/31
2011年
3月期		1,330
133
4/15		720
72
3/15		106,700
1,067,000
9/24		9.094.921.20.6572億5648万39億2832万0.94倍
3/31
2012年
3月期		1,210
121
4/8
121
4/7		810
81
11/24		244,800
2,448,000
1/12		9.256.190.990.6666億176万44億1936万0.82倍
3/30
2013年
3月期		1,190
119
2/27		800
80
10/16
80
10/15
他2件		250,100
2,501,000
2/27		9.886.640.90.664億9264万43億6480万0.77倍
3/29
2014年
3月期		1,340
134
1/22		870
87
6/7		1,109,600
11,096,000
1/22		14.149.180.950.6273億1104万47億4672万0.71倍
3/31
2015年
3月期		1,240
124
9/10		930
93
5/21		721,600
7,216,000
9/10		赤字赤字0.990.7467億6544万50億7408万0.8倍
3/31
2016年
3月期		1,530
153
7/2		960
96
2/12		3,513,200
35,132,000
7/2		15.89.921.150.7283億4768万52億3776万0.77倍
3/31
2017年
3月期		1,240
124
3/10
124
3/9		980
98
6/28
98
6/24		39,200
392,000
11/22		11.358.970.880.767億6544万53億4688万0.82倍
3/31
2018年
3月期		1,630
163
9/13		1,100
110
4/19
110
4/18
他8件		1,194,300
11,943,000
9/13		12.78.571.080.7388億9328万60億160万0.8倍
3/30
2019年
3月期		1,305
8/10		970
12/25		94,200
6/12		9.797.280.80.671億2008万52億9232万0.63倍
3/29
2020年
3月期		1,224
1/24
1/14		955
5/14		24,000
3/27		8.816.870.720.5666億7814万52億1048万0.69倍
3/31
2021年
3月期		1,299
9/29		1,097
4/2		24,200
4/30		24.0120.280.750.6470億8734万59億8523万0.7倍
3/31
2022年
3月期		1,227
4/12
4/5		1,011
3/9		10,800
2/10		13.0210.720.690.5766億9451万55億1601万0.57倍
3/31
2023年
3月期		1,028
4/4		832
10/3		79,200
9/15		12.219.880.560.4556億876万45億3939万0.5倍
3/31
最新2,225
2024/4/25		17,5009.05
予想		1.12
実績		121億3960万-