2120 LIFULL

2120
2021/06/18
時価
469億円
PER 予
22.69倍
2010年以降
8.44-4541.67倍
(2010-2020年)
PBR
1.31倍
2010年以降
0.6-252.31倍
(2010-2020年)
配当 予
0%
ROE 予
5.77%
ROA 予
3.69%
資料
Link
CSV,JSON

イベントチャート

2021/01/22~2021/06/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
06/18357358350350-0.85%410,700469億8395万-3.85%
06/17357359353353-1.12%435,300473億8667万-3.29%
06/16359362357357-1.11%317,100479億2363万-2.19%
06/15359361355361+0.56%421,800484億6059万-1.37%
06/14362365359359+0.28%351,700481億9211万-2.18%
06/11366367356358-1.38%652,200480億5787万-2.98%
06/11(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 806,800株(0.6%)+0.01%
06/103633643563630%463,900487億2907万-2.16%
06/09358365358363+1.4%249,400487億2907万-2.68%
06/08355360354358+0.56%332,300480億5787万-4.28%
06/073553563513560%286,100477億8939万-5.07%
06/043523563503560%346,500477億8939万-5.32%
06/03353358351356+0.28%308,900477億8939万-5.57%
06/02355357347355-0.84%514,100476億5515万-6.08%
06/01(5%ルール)Orbis Investment Management Limited(3.35%)Orbis Investment Management (Guernsey) Limited(2.81%)
06/01364365357358-2.45%447,400480億5787万-5.54%
05/31366370360367+0.27%450,100492億6603万-3.42%
05/283673683633660%440,100491億3179万-4.19%
05/27370371363366-1.61%447,900491億3179万-4.44%
05/26371375369372-0.53%237,500499億3723万-3.38%
05/25377379371374-1.32%336,400502億571万-3.11%
05/24377381375379+0.53%196,700508億7691万-2.07%
05/21372379371377+1.07%290,600506億843万-2.84%
05/20368375368373+0.27%219,100500億7147万-4.11%
05/19372373368372-0.8%251,300499億3723万-4.86%
05/18369375367375+1.63%269,000503億3995万-4.34%
05/17371375368369-0.27%279,100495億3451万-6.11%
05/14360376355370+0.27%494,300496億6875万-6.33%
05/14(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 794,951株(0.59%)-0.03%
05/13(IR情報)17:00 2021年9月期第2四半期決算短信〔IFRS〕(連結)
05/13(IR情報)17:00 2021年9月期第2四半期決算説明資料(IFRS)
05/13376377367369-2.89%436,600495億3451万-6.82%
05/12390393375380-1.81%361,500510億1115万-4.52%
05/11403405386387-5.38%432,200519億5082万-3.25%
05/10403410396409+0.74%468,800549億410万+2%
05/07404409403406+1%374,600545億138万+1.25%
05/06397408397402+2.81%632,100539億6442万+0.25%
05/06(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 834,551株(0.62%)+0.04%
04/30388398388391+1.56%495,800524億8778万-2.74%
04/28382387380385+1.32%1,146,500516億8234万-4.47%
04/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 790,651株(0.58%)-0.24%
04/27381385380380-1.04%260,300510億1115万-5.71%
04/263813853803840%248,400515億4811万-5.19%
04/23384389379384-0.52%379,000515億4811万-5.42%
04/223873903833860%346,600518億1658万-5.39%
04/22(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,104,851株(0.82%)+0.08%
04/21395395382386-3.26%563,500518億1658万-5.85%
04/20400403397399-1.24%450,000535億6170万-3.16%
04/20(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 994,651株(0.74%)+0.06%
04/19406411402404-0.25%240,700542億3290万-2.18%
04/16404407397405-0.49%347,800543億6714万-2.17%
04/15402407401407+0.74%224,800546億3562万-1.69%
04/14404407402404+0.25%208,400542億3290万-2.42%
04/13402408402403-0.74%223,100540億9866万-2.89%
04/12405408402406+0.5%153,800545億138万-2.17%
04/09400408399404+1%282,500542億3290万-2.65%
04/08(5%ルール)楽天グループ(17.73%)
04/08408409399400-2.68%452,800536億9594万-3.38%
04/07409412405411+0.49%206,000551億7258万-0.72%
04/06413416407409-0.49%351,000549億410万-1.21%
04/05413414407411-0.48%307,900551億7258万-0.72%
04/024164164104130%261,500554億4106万-0.48%
04/01(5%ルール)Orbis Investment Management Limited(2.78%)Orbis Investment Management (Guernsey) Limited(2.37%)
04/01413416410413+0.49%213,500554億4106万-0.24%
03/31418419409411-1.67%362,200551億7258万-0.96%
03/304184224144180%369,100561億1226万+0.72%
03/29415418412418+1.7%413,500561億1226万+0.72%
03/26411414408411-0.48%496,500551億7258万-0.96%
03/25411415408413+2.23%315,600554億4106万-0.72%
03/24412414401404-3.12%495,600542億3290万-2.88%
03/23420425414417-0.95%341,600559億7802万0%
03/22431431421421-2.32%334,500565億1498万+0.96%
03/19431431424431-1.15%322,900578億5738万+2.86%
03/18440440430436-0.46%296,700585億2858万+3.81%
03/17430438428438+2.58%381,400587億9706万+4.29%
03/16417428414427+2.4%485,800573億2042万+1.43%
03/15415418410417+0.72%345,500559億7802万-1.18%
03/12414416404414+0.73%602,100555億7530万-1.9%
03/11411413405411-0.48%481,000551億7258万-3.07%
03/10409415405413+1.72%360,500554億4106万-2.59%
03/10(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 915,500株(0.68%)-0.06%
03/09396408394406+2.53%444,800545億138万-4.25%
03/09(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 998,700株(0.74%)-0.06%
03/08395402392396+0.51%368,000531億5898万-6.6%
03/05398398383394-1.01%436,000528億9050万-7.29%
03/04405408394398-3.16%513,100534億2746万-6.35%
03/03414415408411-0.96%332,500551億7258万-3.07%
03/02417422412415-0.95%345,500557億954万-1.66%
03/01410419410419+3.46%401,300562億4650万-0.24%
02/26415417405405-3.34%528,200543億6714万-3.11%
02/25428428419419-1.41%360,200562億4650万+0.72%
02/24420428417425+0.71%335,400570億5194万+2.91%
02/22418428418422+1.2%414,300566億4922万+2.68%
02/19422422415417-2.11%371,400559億7802万+2.21%
02/184304314234260%297,700571億8618万+4.93%
02/17418427411426+0.95%468,400571億8618万+5.45%
02/16418423415422-0.24%500,200566億4922万+4.98%
02/15436436415423-6.83%865,900567億8346万+5.75%
02/12(IR情報)17:00 子会社の現物配当による孫会社の異動と吸収合併(簡易合併・略式合併)に関するお知らせ
02/12(IR情報)17:00 2021年9月期第1四半期決算短信〔IFRS〕(連結)
02/12(IR情報)17:00 2021年9月期第1四半期決算補足資料(IFRS)
02/12460460448454-1.3%384,400609億4490万+14.07%
02/10451460440460+2%569,600617億5034万+16.75%
02/09450457447451+0.45%474,600605億4218万+15.64%
02/08447455447449+0.45%510,200602億7370万+16.02%
02/05447455444447+2.76%606,500600億522万+16.41%
02/04443454435435-3.33%653,200583億9434万+14.47%
02/03429453428450+5.39%895,800604億794万+19.05%
02/02416427415427+4.15%502,300573億2042万+14.17%
02/02(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,076,800株(0.8%)+0.01%
02/01400411398410+1.49%547,000550億3834万+10.22%
01/294044214024040%808,000542億3290万+8.89%
01/28395409389404+1.51%1,190,200542億3290万+9.49%
01/27407408394398+7.28%1,858,400534億2746万+7.86%
01/26370371363371+1.37%320,200498億299万+0.82%
01/25368371362366-0.27%328,100491億3179万-0.81%
01/22363370361367+0.55%412,300492億6603万-0.81%