2120 LIFULL

2120
2024/09/18
時価
183億円
PER 予
58.45倍
2010年以降
赤字-343.2倍
(2010-2023年)
PBR
0.53倍
2010年以降
0.6-11.21倍
(2010-2023年)
配当
3.11%
ROE 予
0.9%
ROA 予
0.59%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/18140140134137-1.44%468,600183億9086万-4.86%
09/17138140136139+1.46%345,300186億5934万-2.8%
09/13141141137137-2.14%234,400183億9086万-4.2%
09/12139141137140+2.94%325,500187億9358万-2.1%
09/11139139133136-2.86%528,500182億5662万-4.9%
09/10141141138140+0.72%332,100187億9358万-1.41%
09/09(IR情報)15:30 組織変更及び人事異動に関するお知らせ
09/09138140135139-2.11%565,700186億5934万-2.11%
09/06144144140142-0.7%320,900190億6206万0%
09/051411451401430%340,000191億9630万+0.7%
09/04145147142143-4.67%475,700191億9630万0%
09/03147150147150+2.74%335,800201億3598万+4.17%
09/021481491451460%299,400195億9902万+1.39%
08/301471481451460%289,600195億9902万+0.69%
08/29148149145146-2.01%303,500195億9902万+0.69%
08/28150150147149-1.32%264,200200億174万+2.05%
08/27150153149151+0.67%319,300202億7022万+3.42%
08/27(空売り報告)GOLDMAN SACHS INTERNATIONAL 786,749株(0.58%)-0.03%
08/26145152144150+3.45%637,400201億3598万+2.74%
08/23149149143145-2.03%409,100194億6478万-1.36%
08/22147148146148+1.37%275,600198億6750万0%
08/21148148144146-2.67%458,300195億9902万-1.35%
08/21(空売り報告)GOLDMAN SACHS INTERNATIONAL 831,449株(0.61%)+0.04%
08/20145150144150+5.63%524,400201億3598万+0.67%
08/20(空売り報告)GOLDMAN SACHS INTERNATIONAL 776,849株(0.57%)再IN
08/19144146141142-1.39%389,700190億6206万-5.33%
08/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 654,149株(0.48%)-0.11%義務消失
08/16144146141144+3.6%378,600193億3054万-4%
08/15140142138139-2.8%377,500186億5934万-7.95%
08/14135143134143+9.16%593,000191億9630万-5.92%
08/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 795,549株(0.59%)-0.01%
08/13134135130131-1.5%559,300175億8542万-13.82%
08/09132136129133+2.31%725,200178億5390万-13.07%
08/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 813,649株(0.6%)再IN
08/08128134127130-1.52%797,300174億5118万-15.58%
08/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 552,249株(0.41%)-0.19%義務消失
08/07(IR情報)15:00 資本コストを意識した経営の実現に向けた対応に関するお知らせ
08/07(IR情報)15:00 2024年9月期第3四半期決算短信〔IFRS〕(連結)
08/07(IR情報)15:00 2024年9月期第3四半期決算補足資料〔IFRS〕(連結)
08/07129136128132-0.75%774,100177億1966万-15.38%
08/06125133125133+11.76%922,500178億5390万-15.29%
08/05132136100119-16.2%2,190,000159億7454万-24.2%
08/02151152142142-8.39%1,473,500190億6206万-10.69%
08/02(空売り報告)GOLDMAN SACHS INTERNATIONAL 813,149株(0.6%)+0.04%
08/01159159154155-4.32%803,500208億717万-3.13%
08/01(空売り報告)GOLDMAN SACHS INTERNATIONAL 763,149株(0.56%)再IN
07/31160162157162+1.25%386,500217億4685万+1.25%
07/301601601571600%319,400214億7837万0%
07/29159161157160+1.91%424,300214億7837万0%
07/26158159157157-0.63%310,500210億7565万-1.88%
07/25158160157158-1.25%577,800212億989万-1.25%
07/24162163159160-1.23%409,000214億7837万0%
07/23160163160162+1.25%236,300217億4685万+1.25%
07/22163163159160-0.62%327,500214億7837万0%
07/19163165161161-2.42%333,900216億1261万+0.63%
07/18166168163165-1.2%378,700221億4957万+3.13%
07/17166167165167+0.6%317,700224億1805万+4.38%
07/16165167163166+0.61%629,800222億8381万+3.75%
07/12156165156165+5.77%1,409,500221億4957万+3.13%
07/11159159156156-0.64%849,200209億4141万-2.5%
07/10160160157157-2.48%984,200210億7565万-2.48%
07/09160165159161+2.55%1,208,000216億1261万0%
07/08161161157157-1.26%604,400210億7565万-2.48%
07/05158160157159+0.63%574,400213億4413万-1.85%
07/04157159157158+0.64%570,900212億989万-2.47%
07/03156158155157+0.64%855,700210億7565万-3.09%
07/02158159155156-0.64%995,900209億4141万-3.7%
07/01160160156157-0.63%626,700210億7565万-3.09%
06/28162164158158-1.25%857,300212億989万-2.47%
06/28(空売り報告)GOLDMAN SACHS INTERNATIONAL 610,449株(0.45%)-0.14%義務消失
06/27160162159160+0.63%515,900214億7837万-1.84%
06/26160162158159-0.63%596,400213億4413万-2.45%
06/25160162159160+1.27%437,300214億7837万-1.84%
06/24160162158158-0.63%773,100212億989万-3.07%
06/24(空売り報告)GOLDMAN SACHS INTERNATIONAL 804,749株(0.59%)-0.06%
06/21163163159159-2.45%648,900213億4413万-3.05%
06/20161163161163+2.52%656,800218億8109万-0.61%
06/20(空売り報告)GOLDMAN SACHS INTERNATIONAL 882,249株(0.65%)-0.1%
06/19162164159159-2.45%719,800213億4413万-3.05%
06/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,007,049株(0.75%)-0.14%
06/18165167161163-0.61%795,500218億8109万-0.61%
06/17166166161164-1.2%433,500220億1533万0%
06/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,202,249株(0.89%)-0.06%
06/14161166161166+2.47%496,400222億8381万+0.61%
06/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,281,549株(0.95%)-0.11%
06/13164165161162-1.22%438,600217億4685万-1.82%
06/12166168164164-0.61%366,400220億1533万-0.61%
06/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,429,949株(1.06%)-0.13%
06/11167168164165-1.2%343,900221億4957万0%
06/10166168164167+1.83%418,400224億1805万+1.21%
06/07165166164164-1.8%293,200220億1533万-0.61%
06/07(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,601,449株(1.19%)-0.08%
06/061671681651670%353,300224億1805万+1.21%
06/05169171167167-0.6%409,600224億1805万+1.21%
06/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,706,349株(1.27%)-0.04%
06/04165174165168+1.2%1,278,000225億5229万+1.82%
06/03164167164166+1.84%632,900222億8381万+0.61%
05/31162163161163+1.24%404,300218億8109万-1.21%
05/30160162158161+2.55%624,800216億1261万-2.42%
05/29160161157157-1.88%756,900210億7565万-4.85%
05/28162164160160-1.23%405,100214億7837万-3.03%
05/27163164161162+0.62%336,800217億4685万-1.82%
05/27(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,759,349株(1.31%)+0.11%
05/24161165161161-1.23%759,200216億1261万-2.42%
05/231661671631630%429,300218億8109万-1.21%
05/22166167163163-1.81%857,600218億8109万-1.21%
05/21170174166166-1.78%569,000222億8381万+0.61%
05/20167173166169+1.81%721,800226億8653万+1.81%
05/20(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,616,749株(1.2%)+0.1%
05/171671681651660%445,600222億8381万0%
05/17(空売り報告)モルガン・スタンレーMUFG証券 637,779株(0.47%)-0.11%義務消失
05/161671691641660%511,200222億8381万0%
05/15167174165166-1.78%1,277,600222億8381万0%
05/15(空売り報告)モルガン・スタンレーMUFG証券 782,179株(0.58%)-0.2%
05/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,486,549株(1.1%)+0.09%
05/14(IR情報)15:30 通期連結業績予想の修正に関するお知らせ
05/14(IR情報)15:30 2024年9月期第2四半期決算説明資料〔IFRS〕(連結)
05/14(IR情報)15:30 2024年9月期第2四半期決算短信〔IFRS〕(連結)
05/141701721691690%722,900226億8653万+1.81%
05/131701701671690%457,700226億8653万+1.81%
05/13(空売り報告)モルガン・スタンレーMUFG証券 1,049,079株(0.78%)+0.09%
05/10172172168169+0.6%359,600226億8653万+2.42%
05/09169170167168-0.59%297,800225億5229万+1.82%
05/081691721681690%625,600226億8653万+2.42%
05/08(空売り報告)モルガン・スタンレーMUFG証券 929,479株(0.69%)-0.09%
05/07166171163169+3.68%621,300226億8653万+1.81%
05/02167168161163-1.81%877,700218億8109万-1.81%
05/011631661631660%293,400222億8381万0%
04/30166167165166+0.61%451,500222億8381万0%
04/26161166160165+1.85%2,483,800221億4957万-0.6%
04/26(空売り報告)JPM Securities Japan Co Ltd. 570,973株(0.42%)-0.08%義務消失
04/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 233,211株(0.17%)-0.63%義務消失
04/26(空売り報告)モルガン・スタンレーMUFG証券 1,047,579株(0.78%)-0.1%
04/251641651601620%456,700217億4685万-2.99%
04/25(空売り報告)JPM Securities Japan Co Ltd. 680,273株(0.5%)新規
04/24160164159162+1.25%512,200217億4685万-2.99%
04/24(空売り報告)モルガン・スタンレーMUFG証券 1,184,979株(0.88%)-0.02%
04/24(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,360,949株(1.01%)+0.09%
04/23(空売り報告)モルガン・スタンレーMUFG証券 1,211,079株(0.9%)+0.08%
04/22(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,074,111株(0.8%)+0.08%
04/19(空売り報告)モルガン・スタンレーMUFG証券 1,108,579株(0.82%)+0.12%