| 2024 |
| 09/18 | 140 | 140 | 134 | 137 | -1.44% | 468,600 | 183億9086万 | -4.86% |
| 09/17 | 138 | 140 | 136 | 139 | +1.46% | 345,300 | 186億5934万 | -2.8% |
| 09/13 | 141 | 141 | 137 | 137 | -2.14% | 234,400 | 183億9086万 | -4.2% |
| 09/12 | 139 | 141 | 137 | 140 | +2.94% | 325,500 | 187億9358万 | -2.1% |
| 09/11 | 139 | 139 | 133 | 136 | -2.86% | 528,500 | 182億5662万 | -4.9% |
| 09/10 | 141 | 141 | 138 | 140 | +0.72% | 332,100 | 187億9358万 | -1.41% |
| 09/09 | （IR情報）15:30 組織変更及び人事異動に関するお知らせ |
| 09/09 | 138 | 140 | 135 | 139 | -2.11% | 565,700 | 186億5934万 | -2.11% |
| 09/06 | 144 | 144 | 140 | 142 | -0.7% | 320,900 | 190億6206万 | 0% |
| 09/05 | 141 | 145 | 140 | 143 | 0% | 340,000 | 191億9630万 | +0.7% |
| 09/04 | 145 | 147 | 142 | 143 | -4.67% | 475,700 | 191億9630万 | 0% |
| 09/03 | 147 | 150 | 147 | 150 | +2.74% | 335,800 | 201億3598万 | +4.17% |
| 09/02 | 148 | 149 | 145 | 146 | 0% | 299,400 | 195億9902万 | +1.39% |
| 08/30 | 147 | 148 | 145 | 146 | 0% | 289,600 | 195億9902万 | +0.69% |
| 08/29 | 148 | 149 | 145 | 146 | -2.01% | 303,500 | 195億9902万 | +0.69% |
| 08/28 | 150 | 150 | 147 | 149 | -1.32% | 264,200 | 200億174万 | +2.05% |
| 08/27 | 150 | 153 | 149 | 151 | +0.67% | 319,300 | 202億7022万 | +3.42% |
| 08/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 786,749株（0.58%）-0.03% |
| 08/26 | 145 | 152 | 144 | 150 | +3.45% | 637,400 | 201億3598万 | +2.74% |
| 08/23 | 149 | 149 | 143 | 145 | -2.03% | 409,100 | 194億6478万 | -1.36% |
| 08/22 | 147 | 148 | 146 | 148 | +1.37% | 275,600 | 198億6750万 | 0% |
| 08/21 | 148 | 148 | 144 | 146 | -2.67% | 458,300 | 195億9902万 | -1.35% |
| 08/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 831,449株（0.61%）+0.04% |
| 08/20 | 145 | 150 | 144 | 150 | +5.63% | 524,400 | 201億3598万 | +0.67% |
| 08/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 776,849株（0.57%）再IN |
| 08/19 | 144 | 146 | 141 | 142 | -1.39% | 389,700 | 190億6206万 | -5.33% |
| 08/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 654,149株（0.48%）-0.11%義務消失 |
| 08/16 | 144 | 146 | 141 | 144 | +3.6% | 378,600 | 193億3054万 | -4% |
| 08/15 | 140 | 142 | 138 | 139 | -2.8% | 377,500 | 186億5934万 | -7.95% |
| 08/14 | 135 | 143 | 134 | 143 | +9.16% | 593,000 | 191億9630万 | -5.92% |
| 08/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 795,549株（0.59%）-0.01% |
| 08/13 | 134 | 135 | 130 | 131 | -1.5% | 559,300 | 175億8542万 | -13.82% |
| 08/09 | 132 | 136 | 129 | 133 | +2.31% | 725,200 | 178億5390万 | -13.07% |
| 08/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 813,649株（0.6%）再IN |
| 08/08 | 128 | 134 | 127 | 130 | -1.52% | 797,300 | 174億5118万 | -15.58% |
| 08/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 552,249株（0.41%）-0.19%義務消失 |
| 08/07 | （IR情報）15:00 資本コストを意識した経営の実現に向けた対応に関するお知らせ |
| 08/07 | （IR情報）15:00 2024年9月期第3四半期決算短信〔IFRS〕(連結) |
| 08/07 | （IR情報）15:00 2024年9月期第3四半期決算補足資料〔IFRS〕(連結) |
| 08/07 | 129 | 136 | 128 | 132 | -0.75% | 774,100 | 177億1966万 | -15.38% |
| 08/06 | 125 | 133 | 125 | 133 | +11.76% | 922,500 | 178億5390万 | -15.29% |
| 08/05 | 132 | 136 | 100 | 119 | -16.2% | 2,190,000 | 159億7454万 | -24.2% |
| 08/02 | 151 | 152 | 142 | 142 | -8.39% | 1,473,500 | 190億6206万 | -10.69% |
| 08/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 813,149株（0.6%）+0.04% |
| 08/01 | 159 | 159 | 154 | 155 | -4.32% | 803,500 | 208億717万 | -3.13% |
| 08/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 763,149株（0.56%）再IN |
| 07/31 | 160 | 162 | 157 | 162 | +1.25% | 386,500 | 217億4685万 | +1.25% |
| 07/30 | 160 | 160 | 157 | 160 | 0% | 319,400 | 214億7837万 | 0% |
| 07/29 | 159 | 161 | 157 | 160 | +1.91% | 424,300 | 214億7837万 | 0% |
| 07/26 | 158 | 159 | 157 | 157 | -0.63% | 310,500 | 210億7565万 | -1.88% |
| 07/25 | 158 | 160 | 157 | 158 | -1.25% | 577,800 | 212億989万 | -1.25% |
| 07/24 | 162 | 163 | 159 | 160 | -1.23% | 409,000 | 214億7837万 | 0% |
| 07/23 | 160 | 163 | 160 | 162 | +1.25% | 236,300 | 217億4685万 | +1.25% |
| 07/22 | 163 | 163 | 159 | 160 | -0.62% | 327,500 | 214億7837万 | 0% |
| 07/19 | 163 | 165 | 161 | 161 | -2.42% | 333,900 | 216億1261万 | +0.63% |
| 07/18 | 166 | 168 | 163 | 165 | -1.2% | 378,700 | 221億4957万 | +3.13% |
| 07/17 | 166 | 167 | 165 | 167 | +0.6% | 317,700 | 224億1805万 | +4.38% |
| 07/16 | 165 | 167 | 163 | 166 | +0.61% | 629,800 | 222億8381万 | +3.75% |
| 07/12 | 156 | 165 | 156 | 165 | +5.77% | 1,409,500 | 221億4957万 | +3.13% |
| 07/11 | 159 | 159 | 156 | 156 | -0.64% | 849,200 | 209億4141万 | -2.5% |
| 07/10 | 160 | 160 | 157 | 157 | -2.48% | 984,200 | 210億7565万 | -2.48% |
| 07/09 | 160 | 165 | 159 | 161 | +2.55% | 1,208,000 | 216億1261万 | 0% |
| 07/08 | 161 | 161 | 157 | 157 | -1.26% | 604,400 | 210億7565万 | -2.48% |
| 07/05 | 158 | 160 | 157 | 159 | +0.63% | 574,400 | 213億4413万 | -1.85% |
| 07/04 | 157 | 159 | 157 | 158 | +0.64% | 570,900 | 212億989万 | -2.47% |
| 07/03 | 156 | 158 | 155 | 157 | +0.64% | 855,700 | 210億7565万 | -3.09% |
| 07/02 | 158 | 159 | 155 | 156 | -0.64% | 995,900 | 209億4141万 | -3.7% |
| 07/01 | 160 | 160 | 156 | 157 | -0.63% | 626,700 | 210億7565万 | -3.09% |
| 06/28 | 162 | 164 | 158 | 158 | -1.25% | 857,300 | 212億989万 | -2.47% |
| 06/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 610,449株（0.45%）-0.14%義務消失 |
| 06/27 | 160 | 162 | 159 | 160 | +0.63% | 515,900 | 214億7837万 | -1.84% |
| 06/26 | 160 | 162 | 158 | 159 | -0.63% | 596,400 | 213億4413万 | -2.45% |
| 06/25 | 160 | 162 | 159 | 160 | +1.27% | 437,300 | 214億7837万 | -1.84% |
| 06/24 | 160 | 162 | 158 | 158 | -0.63% | 773,100 | 212億989万 | -3.07% |
| 06/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 804,749株（0.59%）-0.06% |
| 06/21 | 163 | 163 | 159 | 159 | -2.45% | 648,900 | 213億4413万 | -3.05% |
| 06/20 | 161 | 163 | 161 | 163 | +2.52% | 656,800 | 218億8109万 | -0.61% |
| 06/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 882,249株（0.65%）-0.1% |
| 06/19 | 162 | 164 | 159 | 159 | -2.45% | 719,800 | 213億4413万 | -3.05% |
| 06/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,007,049株（0.75%）-0.14% |
| 06/18 | 165 | 167 | 161 | 163 | -0.61% | 795,500 | 218億8109万 | -0.61% |
| 06/17 | 166 | 166 | 161 | 164 | -1.2% | 433,500 | 220億1533万 | 0% |
| 06/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,202,249株（0.89%）-0.06% |
| 06/14 | 161 | 166 | 161 | 166 | +2.47% | 496,400 | 222億8381万 | +0.61% |
| 06/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,281,549株（0.95%）-0.11% |
| 06/13 | 164 | 165 | 161 | 162 | -1.22% | 438,600 | 217億4685万 | -1.82% |
| 06/12 | 166 | 168 | 164 | 164 | -0.61% | 366,400 | 220億1533万 | -0.61% |
| 06/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,429,949株（1.06%）-0.13% |
| 06/11 | 167 | 168 | 164 | 165 | -1.2% | 343,900 | 221億4957万 | 0% |
| 06/10 | 166 | 168 | 164 | 167 | +1.83% | 418,400 | 224億1805万 | +1.21% |
| 06/07 | 165 | 166 | 164 | 164 | -1.8% | 293,200 | 220億1533万 | -0.61% |
| 06/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,601,449株（1.19%）-0.08% |
| 06/06 | 167 | 168 | 165 | 167 | 0% | 353,300 | 224億1805万 | +1.21% |
| 06/05 | 169 | 171 | 167 | 167 | -0.6% | 409,600 | 224億1805万 | +1.21% |
| 06/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,706,349株（1.27%）-0.04% |
| 06/04 | 165 | 174 | 165 | 168 | +1.2% | 1,278,000 | 225億5229万 | +1.82% |
| 06/03 | 164 | 167 | 164 | 166 | +1.84% | 632,900 | 222億8381万 | +0.61% |
| 05/31 | 162 | 163 | 161 | 163 | +1.24% | 404,300 | 218億8109万 | -1.21% |
| 05/30 | 160 | 162 | 158 | 161 | +2.55% | 624,800 | 216億1261万 | -2.42% |
| 05/29 | 160 | 161 | 157 | 157 | -1.88% | 756,900 | 210億7565万 | -4.85% |
| 05/28 | 162 | 164 | 160 | 160 | -1.23% | 405,100 | 214億7837万 | -3.03% |
| 05/27 | 163 | 164 | 161 | 162 | +0.62% | 336,800 | 217億4685万 | -1.82% |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,759,349株（1.31%）+0.11% |
| 05/24 | 161 | 165 | 161 | 161 | -1.23% | 759,200 | 216億1261万 | -2.42% |
| 05/23 | 166 | 167 | 163 | 163 | 0% | 429,300 | 218億8109万 | -1.21% |
| 05/22 | 166 | 167 | 163 | 163 | -1.81% | 857,600 | 218億8109万 | -1.21% |
| 05/21 | 170 | 174 | 166 | 166 | -1.78% | 569,000 | 222億8381万 | +0.61% |
| 05/20 | 167 | 173 | 166 | 169 | +1.81% | 721,800 | 226億8653万 | +1.81% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,616,749株（1.2%）+0.1% |
| 05/17 | 167 | 168 | 165 | 166 | 0% | 445,600 | 222億8381万 | 0% |
| 05/17 | （空売り報告）モルガン・スタンレーMUFG証券 637,779株（0.47%）-0.11%義務消失 |
| 05/16 | 167 | 169 | 164 | 166 | 0% | 511,200 | 222億8381万 | 0% |
| 05/15 | 167 | 174 | 165 | 166 | -1.78% | 1,277,600 | 222億8381万 | 0% |
| 05/15 | （空売り報告）モルガン・スタンレーMUFG証券 782,179株（0.58%）-0.2% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,486,549株（1.1%）+0.09% |
| 05/14 | （IR情報）15:30 通期連結業績予想の修正に関するお知らせ |
| 05/14 | （IR情報）15:30 2024年9月期第2四半期決算説明資料〔IFRS〕(連結) |
| 05/14 | （IR情報）15:30 2024年9月期第2四半期決算短信〔IFRS〕(連結) |
| 05/14 | 170 | 172 | 169 | 169 | 0% | 722,900 | 226億8653万 | +1.81% |
| 05/13 | 170 | 170 | 167 | 169 | 0% | 457,700 | 226億8653万 | +1.81% |
| 05/13 | （空売り報告）モルガン・スタンレーMUFG証券 1,049,079株（0.78%）+0.09% |
| 05/10 | 172 | 172 | 168 | 169 | +0.6% | 359,600 | 226億8653万 | +2.42% |
| 05/09 | 169 | 170 | 167 | 168 | -0.59% | 297,800 | 225億5229万 | +1.82% |
| 05/08 | 169 | 172 | 168 | 169 | 0% | 625,600 | 226億8653万 | +2.42% |
| 05/08 | （空売り報告）モルガン・スタンレーMUFG証券 929,479株（0.69%）-0.09% |
| 05/07 | 166 | 171 | 163 | 169 | +3.68% | 621,300 | 226億8653万 | +1.81% |
| 05/02 | 167 | 168 | 161 | 163 | -1.81% | 877,700 | 218億8109万 | -1.81% |
| 05/01 | 163 | 166 | 163 | 166 | 0% | 293,400 | 222億8381万 | 0% |
| 04/30 | 166 | 167 | 165 | 166 | +0.61% | 451,500 | 222億8381万 | 0% |
| 04/26 | 161 | 166 | 160 | 165 | +1.85% | 2,483,800 | 221億4957万 | -0.6% |
| 04/26 | （空売り報告）JPM Securities Japan Co Ltd. 570,973株（0.42%）-0.08%義務消失 |
| 04/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 233,211株（0.17%）-0.63%義務消失 |
| 04/26 | （空売り報告）モルガン・スタンレーMUFG証券 1,047,579株（0.78%）-0.1% |
| 04/25 | 164 | 165 | 160 | 162 | 0% | 456,700 | 217億4685万 | -2.99% |
| 04/25 | （空売り報告）JPM Securities Japan Co Ltd. 680,273株（0.5%）新規 |
| 04/24 | 160 | 164 | 159 | 162 | +1.25% | 512,200 | 217億4685万 | -2.99% |
| 04/24 | （空売り報告）モルガン・スタンレーMUFG証券 1,184,979株（0.88%）-0.02% |
| 04/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,360,949株（1.01%）+0.09% |
| 04/23 | （空売り報告）モルガン・スタンレーMUFG証券 1,211,079株（0.9%）+0.08% |
| 04/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,074,111株（0.8%）+0.08% |
| 04/19 | （空売り報告）モルガン・スタンレーMUFG証券 1,108,579株（0.82%）+0.12% |
