PBR
- 2010年3月31日
- 1.85倍
- 2011年3月31日
- 1.33倍
- 2012年3月30日
- 0.85倍
- 2013年3月29日
- 1.73倍
- 2014年3月31日
- 4.42倍
- 2015年3月31日
- 6.25倍
- 2016年3月31日
- 9.69倍
- 2017年9月29日
- 6.04倍
- 2018年9月28日
- 3.42倍
- 2019年9月30日
- 2.9倍
- 2020年9月30日
- 1.74倍
- 2021年9月30日
- 1.72倍
- 2022年9月30日
- 0.68倍
- 2023年9月29日
- 0.92倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 140 | 140 | 134 | 137 | -1.44% | 468,600 | 183億9086万 | -4.86% | 58.45 | 0.53 |
| 09/17 | 138 | 140 | 136 | 139 | +1.46% | 345,300 | 186億5934万 | -2.8% | 59.3 | 0.53 |
| 09/13 | 141 | 141 | 137 | 137 | -2.14% | 234,400 | 183億9086万 | -4.2% | 58.45 | 0.53 |
| 09/12 | 139 | 141 | 137 | 140 | +2.94% | 325,500 | 187億9358万 | -2.1% | 59.73 | 0.54 |
| 09/11 | 139 | 139 | 133 | 136 | -2.86% | 528,500 | 182億5662万 | -4.9% | 58.02 | 0.52 |
| 09/10 | 141 | 141 | 138 | 140 | +0.72% | 332,100 | 187億9358万 | -1.41% | 59.73 | 0.54 |
| 09/09 | 138 | 140 | 135 | 139 | -2.11% | 565,700 | 186億5934万 | -2.11% | 59.3 | 0.53 |
| 09/06 | 144 | 144 | 140 | 142 | -0.7% | 320,900 | 190億6206万 | 0% | 60.58 | 0.55 |
| 09/05 | 141 | 145 | 140 | 143 | 0% | 340,000 | 191億9630万 | +0.7% | 61.01 | 0.55 |
| 09/04 | 145 | 147 | 142 | 143 | -4.67% | 475,700 | 191億9630万 | 0% | 61.01 | 0.55 |
| 09/03 | 147 | 150 | 147 | 150 | +2.74% | 335,800 | 201億3598万 | +4.17% | 64 | 0.58 |
| 09/02 | 148 | 149 | 145 | 146 | 0% | 299,400 | 195億9902万 | +1.39% | 62.29 | 0.56 |
| 08/30 | 147 | 148 | 145 | 146 | 0% | 289,600 | 195億9902万 | +0.69% | 62.29 | 0.56 |
| 08/29 | 148 | 149 | 145 | 146 | -2.01% | 303,500 | 195億9902万 | +0.69% | 62.29 | 0.56 |
| 08/28 | 150 | 150 | 147 | 149 | -1.32% | 264,200 | 200億174万 | +2.05% | 63.57 | 0.57 |
| 08/27 | 150 | 153 | 149 | 151 | +0.67% | 319,300 | 202億7022万 | +3.42% | 64.42 | 0.58 |
| 08/26 | 145 | 152 | 144 | 150 | +3.45% | 637,400 | 201億3598万 | +2.74% | 64 | 0.58 |
| 08/23 | 149 | 149 | 143 | 145 | -2.03% | 409,100 | 194億6478万 | -1.36% | 61.86 | 0.56 |
| 08/22 | 147 | 148 | 146 | 148 | +1.37% | 275,600 | 198億6750万 | 0% | 63.14 | 0.57 |
| 08/21 | 148 | 148 | 144 | 146 | -2.67% | 458,300 | 195億9902万 | -1.35% | 62.29 | 0.56 |
| 08/20 | 145 | 150 | 144 | 150 | +5.63% | 524,400 | 201億3598万 | +0.67% | 64 | 0.58 |
| 08/19 | 144 | 146 | 141 | 142 | -1.39% | 389,700 | 190億6206万 | -5.33% | 60.58 | 0.55 |
| 08/16 | 144 | 146 | 141 | 144 | +3.6% | 378,600 | 193億3054万 | -4% | 61.44 | 0.55 |
| 08/15 | 140 | 142 | 138 | 139 | -2.8% | 377,500 | 186億5934万 | -7.95% | 59.3 | 0.53 |
| 08/14 | 135 | 143 | 134 | 143 | +9.16% | 593,000 | 191億9630万 | -5.92% | 61.01 | 0.55 |
| 08/13 | 134 | 135 | 130 | 131 | -1.5% | 559,300 | 175億8542万 | -13.82% | 55.89 | 0.5 |
| 08/09 | 132 | 136 | 129 | 133 | +2.31% | 725,200 | 178億5390万 | -13.07% | 56.74 | 0.51 |
| 08/08 | 128 | 134 | 127 | 130 | -1.52% | 797,300 | 174億5118万 | -15.58% | 55.46 | 0.5 |
| 08/07 | 129 | 136 | 128 | 132 | -0.75% | 774,100 | 177億1966万 | -15.38% | 56.32 | 0.51 |
| 08/06 | 125 | 133 | 125 | 133 | +11.76% | 922,500 | 178億5390万 | -15.29% | 56.74 | 0.51 |
| 08/05 | 132 | 136 | 100 | 119 | -16.2% | 2,190,000 | 159億7454万 | -24.2% | 50.77 | 0.46 |
| 08/02 | 151 | 152 | 142 | 142 | -8.39% | 1,473,500 | 190億6206万 | -10.69% | 60.58 | 0.55 |
| 08/01 | 159 | 159 | 154 | 155 | -4.32% | 803,500 | 208億717万 | -3.13% | 66.13 | 0.6 |
| 07/31 | 160 | 162 | 157 | 162 | +1.25% | 386,500 | 217億4685万 | +1.25% | 69.12 | 0.62 |
| 07/30 | 160 | 160 | 157 | 160 | 0% | 319,400 | 214億7837万 | 0% | 68.26 | 0.61 |
| 07/29 | 159 | 161 | 157 | 160 | +1.91% | 424,300 | 214億7837万 | 0% | 68.26 | 0.61 |
| 07/26 | 158 | 159 | 157 | 157 | -0.63% | 310,500 | 210億7565万 | -1.88% | 66.98 | 0.6 |
| 07/25 | 158 | 160 | 157 | 158 | -1.25% | 577,800 | 212億989万 | -1.25% | 67.41 | 0.61 |
| 07/24 | 162 | 163 | 159 | 160 | -1.23% | 409,000 | 214億7837万 | 0% | 68.26 | 0.61 |
| 07/23 | 160 | 163 | 160 | 162 | +1.25% | 236,300 | 217億4685万 | +1.25% | 69.12 | 0.62 |
| 07/22 | 163 | 163 | 159 | 160 | -0.62% | 327,500 | 214億7837万 | 0% | 68.26 | 0.61 |
| 07/19 | 163 | 165 | 161 | 161 | -2.42% | 333,900 | 216億1261万 | +0.63% | 68.69 | 0.62 |
| 07/18 | 166 | 168 | 163 | 165 | -1.2% | 378,700 | 221億4957万 | +3.13% | 70.4 | 0.63 |
| 07/17 | 166 | 167 | 165 | 167 | +0.6% | 317,700 | 224億1805万 | +4.38% | 71.25 | 0.64 |
| 07/16 | 165 | 167 | 163 | 166 | +0.61% | 629,800 | 222億8381万 | +3.75% | 70.82 | 0.64 |
| 07/12 | 156 | 165 | 156 | 165 | +5.77% | 1,409,500 | 221億4957万 | +3.13% | 70.4 | 0.63 |
| 07/11 | 159 | 159 | 156 | 156 | -0.64% | 849,200 | 209億4141万 | -2.5% | 66.56 | 0.6 |
| 07/10 | 160 | 160 | 157 | 157 | -2.48% | 984,200 | 210億7565万 | -2.48% | 66.98 | 0.6 |
| 07/09 | 160 | 165 | 159 | 161 | +2.55% | 1,208,000 | 216億1261万 | 0% | 68.69 | 0.62 |
| 07/08 | 161 | 161 | 157 | 157 | -1.26% | 604,400 | 210億7565万 | -2.48% | 66.98 | 0.6 |
| 07/05 | 158 | 160 | 157 | 159 | +0.63% | 574,400 | 213億4413万 | -1.85% | 67.84 | 0.61 |
| 07/04 | 157 | 159 | 157 | 158 | +0.64% | 570,900 | 212億989万 | -2.47% | 67.41 | 0.61 |
| 07/03 | 156 | 158 | 155 | 157 | +0.64% | 855,700 | 210億7565万 | -3.09% | 66.98 | 0.6 |
| 07/02 | 158 | 159 | 155 | 156 | -0.64% | 995,900 | 209億4141万 | -3.7% | 66.56 | 0.6 |
| 07/01 | 160 | 160 | 156 | 157 | -0.63% | 626,700 | 210億7565万 | -3.09% | 66.98 | 0.6 |
| 06/28 | 162 | 164 | 158 | 158 | -1.25% | 857,300 | 212億989万 | -2.47% | 67.41 | 0.61 |
| 06/27 | 160 | 162 | 159 | 160 | +0.63% | 515,900 | 214億7837万 | -1.84% | 68.26 | 0.61 |
| 06/26 | 160 | 162 | 158 | 159 | -0.63% | 596,400 | 213億4413万 | -2.45% | 67.84 | 0.61 |
| 06/25 | 160 | 162 | 159 | 160 | +1.27% | 437,300 | 214億7837万 | -1.84% | 68.26 | 0.61 |
| 06/24 | 160 | 162 | 158 | 158 | -0.63% | 773,100 | 212億989万 | -3.07% | 67.41 | 0.61 |
| 06/21 | 163 | 163 | 159 | 159 | -2.45% | 648,900 | 213億4413万 | -3.05% | 67.84 | 0.61 |
| 06/20 | 161 | 163 | 161 | 163 | +2.52% | 656,800 | 218億8109万 | -0.61% | 69.54 | 0.63 |
| 06/19 | 162 | 164 | 159 | 159 | -2.45% | 719,800 | 213億4413万 | -3.05% | 67.84 | 0.61 |
| 06/18 | 165 | 167 | 161 | 163 | -0.61% | 795,500 | 218億8109万 | -0.61% | 69.54 | 0.63 |
| 06/17 | 166 | 166 | 161 | 164 | -1.2% | 433,500 | 220億1533万 | 0% | 69.97 | 0.63 |
| 06/14 | 161 | 166 | 161 | 166 | +2.47% | 496,400 | 222億8381万 | +0.61% | 70.82 | 0.64 |
| 06/13 | 164 | 165 | 161 | 162 | -1.22% | 438,600 | 217億4685万 | -1.82% | 69.12 | 0.62 |
| 06/12 | 166 | 168 | 164 | 164 | -0.61% | 366,400 | 220億1533万 | -0.61% | 69.97 | 0.63 |
| 06/11 | 167 | 168 | 164 | 165 | -1.2% | 343,900 | 221億4957万 | 0% | 70.4 | 0.63 |
| 06/10 | 166 | 168 | 164 | 167 | +1.83% | 418,400 | 224億1805万 | +1.21% | 71.25 | 0.64 |
| 06/07 | 165 | 166 | 164 | 164 | -1.8% | 293,200 | 220億1533万 | -0.61% | 69.97 | 0.63 |
| 06/06 | 167 | 168 | 165 | 167 | 0% | 353,300 | 224億1805万 | +1.21% | 71.25 | 0.64 |
| 06/05 | 169 | 171 | 167 | 167 | -0.6% | 409,600 | 224億1805万 | +1.21% | 71.25 | 0.64 |
| 06/04 | 165 | 174 | 165 | 168 | +1.2% | 1,278,000 | 225億5229万 | +1.82% | 71.68 | 0.64 |
| 06/03 | 164 | 167 | 164 | 166 | +1.84% | 632,900 | 222億8381万 | +0.61% | 70.82 | 0.64 |
| 05/31 | 162 | 163 | 161 | 163 | +1.24% | 404,300 | 218億8109万 | -1.21% | 69.54 | 0.63 |
| 05/30 | 160 | 162 | 158 | 161 | +2.55% | 624,800 | 216億1261万 | -2.42% | 68.69 | 0.62 |
| 05/29 | 160 | 161 | 157 | 157 | -1.88% | 756,900 | 210億7565万 | -4.85% | 66.98 | 0.6 |
| 05/28 | 162 | 164 | 160 | 160 | -1.23% | 405,100 | 214億7837万 | -3.03% | 68.26 | 0.61 |
| 05/27 | 163 | 164 | 161 | 162 | +0.62% | 336,800 | 217億4685万 | -1.82% | 69.12 | 0.62 |
| 05/24 | 161 | 165 | 161 | 161 | -1.23% | 759,200 | 216億1261万 | -2.42% | 68.69 | 0.62 |
| 05/23 | 166 | 167 | 163 | 163 | 0% | 429,300 | 218億8109万 | -1.21% | 69.54 | 0.63 |
| 05/22 | 166 | 167 | 163 | 163 | -1.81% | 857,600 | 218億8109万 | -1.21% | 69.54 | 0.63 |
| 05/21 | 170 | 174 | 166 | 166 | -1.78% | 569,000 | 222億8381万 | +0.61% | 70.82 | 0.64 |
| 05/20 | 167 | 173 | 166 | 169 | +1.81% | 721,800 | 226億8653万 | +1.81% | 72.1 | 0.65 |
| 05/17 | 167 | 168 | 165 | 166 | 0% | 445,600 | 222億8381万 | 0% | 70.82 | 0.64 |
| 05/16 | 167 | 169 | 164 | 166 | 0% | 511,200 | 222億8381万 | 0% | 70.82 | 0.64 |
| 05/15 | 167 | 174 | 165 | 166 | -1.78% | 1,277,600 | 222億8381万 | 0% | 70.82 | 0.64 |
| 05/14 | 170 | 172 | 169 | 169 | 0% | 722,900 | 226億8653万 | +1.81% | 72.1 | 0.65 |
| 05/13 | 170 | 170 | 167 | 169 | 0% | 457,700 | 226億8653万 | +1.81% | 72.1 | 0.65 |
| 05/10 | 172 | 172 | 168 | 169 | +0.6% | 359,600 | 226億8653万 | +2.42% | 72.1 | 0.65 |
| 05/09 | 169 | 170 | 167 | 168 | -0.59% | 297,800 | 225億5229万 | +1.82% | 71.68 | 0.64 |
| 05/08 | 169 | 172 | 168 | 169 | 0% | 625,600 | 226億8653万 | +2.42% | 72.1 | 0.65 |
| 05/07 | 166 | 171 | 163 | 169 | +3.68% | 621,300 | 226億8653万 | +1.81% | 72.1 | 0.65 |
| 05/02 | 167 | 168 | 161 | 163 | -1.81% | 877,700 | 218億8109万 | -1.81% | 69.54 | 0.63 |
| 05/01 | 163 | 166 | 163 | 166 | 0% | 293,400 | 222億8381万 | 0% | 70.82 | 0.64 |
| 04/30 | 166 | 167 | 165 | 166 | +0.61% | 451,500 | 222億8381万 | 0% | 70.82 | 0.64 |
| 04/26 | 161 | 166 | 160 | 165 | +1.85% | 2,483,800 | 221億4957万 | -0.6% | 70.4 | 0.63 |
| 04/25 | 164 | 165 | 160 | 162 | 0% | 456,700 | 217億4685万 | -2.99% | 69.12 | 0.62 |
| 04/24 | 160 | 164 | 159 | 162 | +1.25% | 512,200 | 217億4685万 | -2.99% | 69.12 | 0.62 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 250 150,000 9/8 | 108 64,900 4/8 | 4,021,800 6,703 2/2 | 27.32 | 11.82 | 3.93 | 1.7 | - | - | 1.85倍 3/31 |
| 2011年 3月期 | 182 108,800 1/27 109,000 1/26 | 74 44,200 3/16 | 7,922,400 13,204 2/15 | 18.48 | 7.49 | 2.52 | 1.02 | 203億6937万 | 82億5987万 | 1.33倍 3/31 |
| 2012年 3月期 | 112 66,900 4/18 | 46 281 1/6 281 1/5 他5件 | 1,728,000 2,880 4/18 | 26.93 | 11.11 | 1.48 | 0.61 | 125億5378万 | 51億8052万 | 0.85倍 3/30 |
| 2013年 3月期 | 203 1,219 2/21 | 54 325 5/18 | 3,750,000 625,000 2/12 | 37.28 | 9.94 | 2.24 | 0.6 | 228億9940万 | 61億25万 | 1.73倍 3/29 |
| 2014年 3月期 | 659 3,955 11/14 | 134 803 5/16 | 8,542,200 1,423,700 11/14 | 55.63 | 11.29 | 7.29 | 1.48 | 743億7377万 | 150億8788万 | 4.42倍 3/31 |
| 2015年 3月期 | 648 1,296 3/20 | 293 586 10/16 | 4,036,200 2,018,100 10/7 | 40.73 | 18.42 | 6.76 | 3.06 | 732億1881万 | 330億9610万 | 6.25倍 3/31 |
| 2016年 3月期 | 1,598 12/24 12/22 | 548 1,095 4/20 | 3,862,900 11/24 | 69.87 | 23.94 | 11.21 | 3.84 | 1898億2498万 | 618億4538万 | 9.69倍 3/31 |
| 2017年 3月期 | 1,414 4/1 | 696 4/13 | 3,141,700 6/23 | 343.2 | 168.93 | 8.73 | 4.3 | 1679億6778万 | 826億7721万 | 6.04倍 9/29 |
| 2018年 9月期 | 1,135 2/26 | 585 9/14 | 3,868,100 5/15 | 47.11 | 24.28 | 6.16 | 3.17 | 1348億2562万 | 694億9162万 | 3.42倍 9/28 |
| 2019年 9月期 | 933 11/29 | 453 8/6 | 6,763,700 10/23 | 50.41 | 24.47 | 3.85 | 1.87 | 1108億3023万 | 608億1066万 | 2.9倍 9/30 |
| 2020年 9月期 | 738 10/9 | 264 3/23 | 4,999,600 5/15 | 84.83 | 30.34 | 2.9 | 1.04 | 990億6902万 | 354億3932万 | 1.74倍 9/30 |
| 2021年 9月期 | 460 2/12 2/10 | 318 8/23 8/20 他2件 | 1,858,400 1/27 | 赤字 | 赤字 | 2.13 | 1.47 | 617億5034万 | 426億8827万 | 1.72倍 9/30 |
| 2022年 9月期 | 378 11/9 | 148 6/20 | 3,727,700 11/30 | 42.23 | 16.54 | 1.61 | 0.63 | 507億4267万 | 198億6750万 | 0.68倍 9/30 |
| 2023年 9月期 | 319 6/19 | 155 10/3 | 18,663,700 11/11 | 43.4 | 21.09 | 1.26 | 0.61 | 428億2251万 | 208億717万 | 0.92倍 9/29 |
| 最新 | 137 2024/9/18 | 468,600 | 58.45 予想 | 0.53 実績 | 183億9086万 | - | ||||